Cap Mercato $2.36T
-3.77%
Volume 24o $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di CamelCoin (CML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
| Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |
| Apr-27 2024 | $0.015978 | $0.015978 | $0.015986 | $0.015985 | $5 | - |
| Apr-26 2024 | $0.015985 | $0.015982 | $0.015994 | $0.015985 | $5 | - |
| Apr-25 2024 | $0.01599 | $0.015979 | $0.015992 | $0.015985 | $5 | - |
| Apr-24 2024 | $0.015982 | $0.015976 | $0.015997 | $0.015991 | $5 | - |
| Apr-23 2024 | $0.015992 | $0.015992 | $0.016008 | $0.015999 | $5 | - |
| Apr-22 2024 | $0.015997 | $0.015988 | $0.016 | $0.015993 | $5 | - |
| Apr-21 2024 | $0.015993 | $0.015991 | $0.016 | $0.015996 | $5 | - |
| Apr-20 2024 | $0.015995 | $0.012004 | $0.016037 | $0.016037 | $10 | - |
| Apr-19 2024 | $0.016045 | $0.010001 | $0.016045 | $0.010015 | $15 | - |
| Apr-18 2024 | $0.010014 | $0.010014 | $0.017012 | $0.017 | $0 | - |
| Apr-17 2024 | $0.016999 | $0.016997 | $0.017015 | $0.017009 | $5 | - |
| Apr-16 2024 | $0.017006 | $0.011501 | $0.017017 | $0.011501 | $27 | - |
| Apr-15 2024 | $0.00900218 | $0.00640488 | $0.012016 | $0.012013 | $145 | - |