Cap Mercado $2.40T
-1.89%
Volumen 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CamelCoin (CML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.01197 | $0.011968 | $0.011975 | $0.011971 | $5 | - |
| May-06 2024 | $0.011972 | $0.011967 | $0.011978 | $0.011971 | $5 | - |
| May-05 2024 | $0.011971 | $0.01197 | $0.011979 | $0.011971 | $5 | - |
| May-04 2024 | $0.011971 | $0.01197 | $0.011977 | $0.011976 | $5 | - |
| May-03 2024 | $0.011981 | $0.011969 | $0.011981 | $0.011972 | $5 | - |
| May-02 2024 | $0.011974 | $0.011956 | $0.011975 | $0.011957 | $5 | - |
| May-01 2024 | $0.011952 | $0.00798988 | $0.011971 | $0.011967 | $43 | - |
| Apr-30 2024 | $0.011966 | $0.011962 | $0.011984 | $0.011977 | $5 | - |
| Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
| Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |
| Apr-27 2024 | $0.015978 | $0.015978 | $0.015986 | $0.015985 | $5 | - |
| Apr-26 2024 | $0.015985 | $0.015982 | $0.015994 | $0.015985 | $5 | - |
| Apr-25 2024 | $0.01599 | $0.015979 | $0.015992 | $0.015985 | $5 | - |
| Apr-24 2024 | $0.015982 | $0.015976 | $0.015997 | $0.015991 | $5 | - |
| Apr-23 2024 | $0.015992 | $0.015992 | $0.016008 | $0.015999 | $5 | - |