시가총액 $2.76T
7.99%
볼륨 24시간 $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
코인
27.219
+21
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.011514 | $0.011514 | $0.01891 | $0.018898 | $27 | - |
| May-19 2024 | $0.018899 | $0.018899 | $0.018912 | $0.018904 | $55 | - |
| May-18 2024 | $0.018904 | $0.018903 | $0.01891 | $0.018909 | $55 | - |
| May-17 2024 | $0.018907 | $0.0189 | $0.018912 | $0.0189 | $55 | - |
| May-16 2024 | $0.018901 | $0.018898 | $0.018912 | $0.018909 | $55 | - |
| May-15 2024 | $0.018909 | $0.018889 | $0.018916 | $0.01889 | $55 | - |
| May-14 2024 | $0.01889 | $0.018887 | $0.018899 | $0.018896 | $55 | - |
| May-13 2024 | $0.018896 | $0.011965 | $0.018905 | $0.011966 | $99 | - |
| May-12 2024 | $0.011964 | $0.011963 | $0.011968 | $0.011965 | $5 | - |
| May-11 2024 | $0.011968 | $0.011964 | $0.011968 | $0.011967 | $5 | - |
| May-10 2024 | $0.011968 | $0.011965 | $0.011972 | $0.01197 | $5 | - |
| May-09 2024 | $0.011968 | $0.011963 | $0.011971 | $0.011964 | $5 | - |
| May-08 2024 | $0.011964 | $0.011964 | $0.011976 | $0.011969 | $5 | - |
| May-07 2024 | $0.01197 | $0.011968 | $0.011975 | $0.011971 | $5 | - |
| May-06 2024 | $0.011972 | $0.011967 | $0.011978 | $0.011971 | $5 | - |