Cap Marché $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.011971 | $0.01197 | $0.011977 | $0.011976 | $5 | - |
May-03 2024 | $0.011981 | $0.011969 | $0.011981 | $0.011972 | $5 | - |
May-02 2024 | $0.011974 | $0.011956 | $0.011975 | $0.011957 | $5 | - |
May-01 2024 | $0.011952 | $0.00798988 | $0.011971 | $0.011967 | $43 | - |
Apr-30 2024 | $0.011966 | $0.011962 | $0.011984 | $0.011977 | $5 | - |
Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |
Apr-27 2024 | $0.015978 | $0.015978 | $0.015986 | $0.015985 | $5 | - |
Apr-26 2024 | $0.015985 | $0.015982 | $0.015994 | $0.015985 | $5 | - |
Apr-25 2024 | $0.01599 | $0.015979 | $0.015992 | $0.015985 | $5 | - |
Apr-24 2024 | $0.015982 | $0.015976 | $0.015997 | $0.015991 | $5 | - |
Apr-23 2024 | $0.015992 | $0.015992 | $0.016008 | $0.015999 | $5 | - |
Apr-22 2024 | $0.015997 | $0.015988 | $0.016 | $0.015993 | $5 | - |
Apr-21 2024 | $0.015993 | $0.015991 | $0.016 | $0.015996 | $5 | - |
Apr-20 2024 | $0.015995 | $0.012004 | $0.016037 | $0.016037 | $10 | - |