Cap Mercado $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.011981 | $0.011969 | $0.011981 | $0.011972 | $5 | - |
| May-02 2024 | $0.011974 | $0.011956 | $0.011975 | $0.011957 | $5 | - |
| May-01 2024 | $0.011952 | $0.00798988 | $0.011971 | $0.011967 | $43 | - |
| Apr-30 2024 | $0.011966 | $0.011962 | $0.011984 | $0.011977 | $5 | - |
| Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
| Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |
| Apr-27 2024 | $0.015978 | $0.015978 | $0.015986 | $0.015985 | $5 | - |
| Apr-26 2024 | $0.015985 | $0.015982 | $0.015994 | $0.015985 | $5 | - |
| Apr-25 2024 | $0.01599 | $0.015979 | $0.015992 | $0.015985 | $5 | - |
| Apr-24 2024 | $0.015982 | $0.015976 | $0.015997 | $0.015991 | $5 | - |
| Apr-23 2024 | $0.015992 | $0.015992 | $0.016008 | $0.015999 | $5 | - |
| Apr-22 2024 | $0.015997 | $0.015988 | $0.016 | $0.015993 | $5 | - |
| Apr-21 2024 | $0.015993 | $0.015991 | $0.016 | $0.015996 | $5 | - |
| Apr-20 2024 | $0.015995 | $0.012004 | $0.016037 | $0.016037 | $10 | - |
| Apr-19 2024 | $0.016045 | $0.010001 | $0.016045 | $0.010015 | $15 | - |