Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
36 секунд тому назад
CamelCoin (CML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011971 | $0.01197 | $0.011977 | $0.011976 | $5 | - |
| May-03 2024 | $0.011981 | $0.011969 | $0.011981 | $0.011972 | $5 | - |
| May-02 2024 | $0.011974 | $0.011956 | $0.011975 | $0.011957 | $5 | - |
| May-01 2024 | $0.011952 | $0.00798988 | $0.011971 | $0.011967 | $43 | - |
| Apr-30 2024 | $0.011966 | $0.011962 | $0.011984 | $0.011977 | $5 | - |
| Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
| Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |
| Apr-27 2024 | $0.015978 | $0.015978 | $0.015986 | $0.015985 | $5 | - |
| Apr-26 2024 | $0.015985 | $0.015982 | $0.015994 | $0.015985 | $5 | - |
| Apr-25 2024 | $0.01599 | $0.015979 | $0.015992 | $0.015985 | $5 | - |
| Apr-24 2024 | $0.015982 | $0.015976 | $0.015997 | $0.015991 | $5 | - |
| Apr-23 2024 | $0.015992 | $0.015992 | $0.016008 | $0.015999 | $5 | - |
| Apr-22 2024 | $0.015997 | $0.015988 | $0.016 | $0.015993 | $5 | - |
| Apr-21 2024 | $0.015993 | $0.015991 | $0.016 | $0.015996 | $5 | - |
| Apr-20 2024 | $0.015995 | $0.012004 | $0.016037 | $0.016037 | $10 | - |