Market Cap $2.44T
2.16%
Volume 24h $133.82B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Coins
27.104
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.011964 | $0.011963 | $0.011968 | $0.011965 | $5 | - |
May-11 2024 | $0.011968 | $0.011964 | $0.011968 | $0.011967 | $5 | - |
May-10 2024 | $0.011968 | $0.011965 | $0.011972 | $0.01197 | $5 | - |
May-09 2024 | $0.011968 | $0.011963 | $0.011971 | $0.011964 | $5 | - |
May-08 2024 | $0.011964 | $0.011964 | $0.011976 | $0.011969 | $5 | - |
May-07 2024 | $0.01197 | $0.011968 | $0.011975 | $0.011971 | $5 | - |
May-06 2024 | $0.011972 | $0.011967 | $0.011978 | $0.011971 | $5 | - |
May-05 2024 | $0.011971 | $0.01197 | $0.011979 | $0.011971 | $5 | - |
May-04 2024 | $0.011971 | $0.01197 | $0.011977 | $0.011976 | $5 | - |
May-03 2024 | $0.011981 | $0.011969 | $0.011981 | $0.011972 | $5 | - |
May-02 2024 | $0.011974 | $0.011956 | $0.011975 | $0.011957 | $5 | - |
May-01 2024 | $0.011952 | $0.00798988 | $0.011971 | $0.011967 | $43 | - |
Apr-30 2024 | $0.011966 | $0.011962 | $0.011984 | $0.011977 | $5 | - |
Apr-29 2024 | $0.011976 | $0.00999813 | $0.015995 | $0.015995 | $16 | - |
Apr-28 2024 | $0.015984 | $0.015978 | $0.015987 | $0.015979 | $5 | - |