Cap Marché $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
e-Money EUR
7151
EEUR
|
$0.690357 | - | -0.08% | 2.34% |
30j -32.77%
60j -35.58%
90j -35.5%
|
Ouv. $0.698202
Min. $0.683843
Max. $0.698202
|
$300.00 434.00 EEUR | - |
|
|
| 7152 |
MSQUARE GLOBAL
7152
MSQ
|
$1.57 | - | 5.73% | -10.22% |
30j -10.92%
60j -21.33%
90j -38.67%
|
Ouv. $1.4806
Min. $1.4806
Max. $1.5655
|
$299.00 191.00 MSQ | - |
|
|
| 7153 |
Johm lemmon
7153
JOHM
|
$0.000013 | -0.47% | -22.6% | -74.54% |
30j -99.14%
60j -99.14%
90j -99.14%
|
Ouv. $0.0000181
Min. $0.00001336
Max. $0.0000181
|
$297.00 22.27M JOHM | - |
|
|
| 7154 |
Archi Finance
7154
ARCHI
|
$0.050991 | - | 0.33% | 0.02% |
30j -25.27%
60j -36.84%
90j -52.06%
|
Ouv. $0.050823
Min. $0.050729
Max. $0.051214
|
$297.00 5.83K ARCHI | - |
|
|
| 7155 |
StaFi Staked BNB
7155
RBNB
|
$714.01 | 1.07% | 0.95% | 14.49% |
30j 4.11%
60j 64.27%
90j 106.68%
|
Ouv. $707.23
Min. $706.44
Max. $714.01
|
$297.00 0 RBNB | - |
|
|
| 7156 |
Safereum (BSC)
7156
SAFEREUM
|
$0.00000038 | 66.74% | -64.54% | 1759.65% |
30j 1352.82%
60j 1573%
90j 2644.8%
|
Ouv. $0.000000067
Min. $0.000000047
Max. $0.000001078
|
$296.00 776.04M SAFEREUM | - |
|
|
| 7157 |
CRASHBOYS
7157
BOYS
|
$0.000012 | -0.29% | -27.45% | -75.48% |
30j -77.06%
60j -77.06%
90j -77.06%
|
Ouv. $0.0000169
Min. $0.00001205
Max. $0.00001703
|
$294.00 23.91M BOYS | - |
|
|
| 7158 |
Balin Bank
7158
BALIN
|
$0.000262 | - | -1.2% | 10.79% |
30j -59.21%
60j -59.21%
90j -59.21%
|
Ouv. $0.00026481
Min. $0.00025922
Max. $0.00026481
|
$292.00 1.12M BALIN | - |
|
|
| 7159 |
Umi Digital
7159
UMI
|
$0.00000140 | 7.9% | 29.95% | 200.18% |
30j 62.13%
60j -18.44%
90j 2.89%
|
Ouv. $0.000001618
Min. $0.000001073
Max. $0.000001685
|
$292.00 208.91M UMI | - |
|
|
| 7160 |
LEXER Markets
7160
LEX
|
$0.003010 | - | -4.97% | 1.17% |
30j -15.24%
60j -36.38%
90j -22.85%
|
Ouv. $0.00316755
Min. $0.00297256
Max. $0.00316755
|
$290.00 96.60K LEX | - |
|
|
| 7161 |
BitCanna
7161
BCNA
|
$0.007289 | -0.67% | -1.18% | 8.09% |
30j -43.28%
60j -46.42%
90j -46.42%
|
Ouv. $0.0073749
Min. $0.00726203
Max. $0.00741621
|
$289.00 39.69K BCNA | - |
|
|
| 7162 |
AI DogeX
7162
AIDOGEX
|
$0.0000000010 | -0.28% | 1.22% | 17.77% |
30j -12.8%
60j 70.39%
90j 108.63%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$289.00 289.01B AIDOGEX | - |
|
|
| 7163 |
Hikari Protocol
7163
HIKARI
|
$0.001522 | - | -1.47% | 1.78% |
30j -56.37%
60j -47.13%
90j -54.93%
|
Ouv. $0.00154488
Min. $0.0015221
Max. $0.00154488
|
$288.00 189.57K HIKARI | - |
|
|
| 7164 |
AppleSwap AI
7164
AP
|
$0.003915 | - | 0.09% | 8.22% |
30j 9.09%
60j -10.99%
90j 732.29%
|
Ouv. $0.00391173
Min. $0.0038578
Max. $0.00392178
|
$288.00 73.61K AP | - |
|
|
| 7165 |
Zyrri
7165
ZYR
|
$0.012000 | -0.02% | 14.28% | -53.87% |
30j 287.61%
60j 329.05%
90j 329.18%
|
Ouv. $0.010494
Min. $0.010494
Max. $0.014898
|
$287.00 23.95K ZYR | - |
|
|
| 7166 |
Liquid Protocol
7166
LP
|
$0.307444 | - | 0.71% | -9.37% |
30j -27.23%
60j -57.51%
90j -53.62%
|
Ouv. $0.308472
Min. $0.305277
Max. $0.308472
|
$286.00 931.00 LP | - |
|
|
| 7167 |
CRODEX
7167
CRX
|
$1.70 | - | 0.4% | -13.44% |
30j -28.35%
60j -5.19%
90j 7.36%
|
Ouv. $1.6936
Min. $1.6707
Max. $1.7004
|
$285.00 167.00 CRX | - |
|
|
| 7168 |
DOGE LEGION
7168
DOGE LEGION
|
$0.006903 | - | 2.32% | 11.95% |
30j -37.24%
60j -88.19%
90j -88.19%
|
Ouv. $0.00675684
Min. $0.00674607
Max. $0.00690752
|
$284.00 41.28K DOGE LEGION | - |
|
|
| 7169 |
OneMillionDollars
7169
OMD
|
$0.000130 | -0.02% | -0.35% | -10.51% |
30j -20.55%
60j -19.6%
90j -28.69%
|
Ouv. $0.00013888
Min. $0.00012
Max. $0.00013888
|
$284.00 2.18M OMD | - |
|
|
| 7170 |
Thetan Coin
7170
THC
|
$0.001127 | -0.13% | 1.01% | 11.95% |
30j 0.1%
60j 33.37%
90j 23.53%
|
Ouv. $0.00112025
Min. $0.0011059
Max. $0.00113299
|
$284.00 252.59K THC | - |
|
|
| 7171 |
FOOM
7171
FOOM
|
$0.00000006 | - | 7.15% | 2.54% |
30j 111.76%
60j 45.66%
90j 281.99%
|
Ouv. $0.000000057
Min. $0.000000053
Max. $0.000000057
|
$282.00 4.96B FOOM | - |
|
|
| 7172 |
Glide Finance
7172
GLIDE
|
$0.036412 | 0.84% | 0.68% | 4.04% |
30j -8.98%
60j -44.75%
90j -42.94%
|
Ouv. $0.036165
Min. $0.035955
Max. $0.036411
|
$281.00 7.73K GLIDE | - |
|
|
| 7173 |
Alchemist
7173
ALCHMST
|
$0.978801 | - | -3.47% | 1.85% |
30j -20.69%
60j -17.71%
90j 2.35%
|
Ouv. $1.0140
Min. $0.978801
Max. $1.0140
|
$281.00 287.00 ALCHMST | - |
|
|
| 7174 |
DOGE-1
7174
DOGE-1
|
$0.000099 | - | -2.53% | -27.76% |
30j 28.58%
60j 187.39%
90j -90.48%
|
Ouv. $0.00010323
Min. $0.00009832
Max. $0.00010323
|
$281.00 2.84M DOGE-1 | - |
|
|
| 7175 |
Daddy Doge
7175
DADDYDOGE
|
$0.0000000050 | - | 1.1% | 12.54% |
30j 5.34%
60j 56.9%
90j 99.98%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$280.00 56.05B DADDYDOGE | - |
|
|
| 7176 |
TrustNFT
7176
TRUSTNFT
|
$0.000215 | -0.09% | 0.77% | 8.96% |
30j -10.1%
60j 24.03%
90j 53.84%
|
Ouv. $0.00021396
Min. $0.00021074
Max. $0.00021631
|
$278.00 1.30M TRUSTNFT | - |
|
|
| 7177 |
BALI Token
7177
BLI
|
$0.0000000010 | - | 2.24% | -10.14% |
30j -38.85%
60j 97.58%
90j 107.5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$277.00 277.84B BLI | - |
|
|
| 7178 |
Gaming-T-Bot
7178
GTBOT
|
$0.000020 | - | -6.1% | -46.24% |
30j 42.53%
60j 245.49%
90j -56.19%
|
Ouv. $0.00002184
Min. $0.00002041
Max. $0.00002184
|
$277.00 13.59M GTBOT | - |
|
|
| 7179 |
Youcoin
7179
YOU
|
$0.000041 | -0.52% | -0.82% | 4.76% |
30j -18.1%
60j 81.38%
90j 173.17%
|
Ouv. $0.00004147
Min. $0.00004121
Max. $0.00004186
|
$276.00 6.72M YOU | - |
|
|
| 7180 |
Millennium Club Coin
7180
MCLB
|
$0.566851 | - | 5.02% | 5.54% |
30j -5.72%
60j 193.3%
90j 192.03%
|
Ouv. $0.550962
Min. $0.535886
Max. $0.566851
|
$276.00 488.00 MCLB | - |
|
|
| 7181 |
YoloNolo
7181
YOLO
|
$0.0000000010 | - | -14.03% | 8.24% |
30j -42.12%
60j 74.43%
90j 99.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$274.00 274.89B YOLO | - |
|
|
| 7182 |
Happy Pepe BNB
7182
HPYPEPE
|
$0.00000003 | - | -15.77% | -5.77% |
30j -14.75%
60j -52.55%
90j 396.35%
|
Ouv. $0.000000034
Min. $0.000000029
Max. $0.000000034
|
$273.00 9.43B HPYPEPE | - |
|
|
| 7183 |
Pi Network DeFi
7183
PINDF
|
$0.000036 | 0.14% | 1.55% | 7.33% |
30j -15.37%
60j 40.09%
90j 73.33%
|
Ouv. $0.0000348
Min. $0.0000348
Max. $0.00003587
|
$273.00 7.64M PINDF | - |
|
|
| 7184 |
Lola
7184
LOLA
|
$0.000354 | -0.86% | -0.67% | -8.23% |
30j -91.94%
60j -91.94%
90j -91.94%
|
Ouv. $0.00035724
Min. $0.00034675
Max. $0.00035724
|
$273.00 772.54K LOLA | - |
|
|
| 7185 |
Aavegotchi FOMO
7185
FOMO
|
$0.001289 | - | -0.49% | -10.98% |
30j 12.35%
60j 43.57%
90j -65.54%
|
Ouv. $0.00130794
Min. $0.00125977
Max. $0.00130794
|
$272.00 211.72K FOMO | - |
|
|
| 7186 |
Poodl Exchange Token
7186
PET
|
$0.006457 | - | 1.39% | 6.57% |
30j -40.07%
60j 68.95%
90j 66.13%
|
Ouv. $0.00631239
Min. $0.00631239
Max. $0.00645652
|
$271.00 42.08K PET | - |
|
|
| 7187 |
Lucky Roo
7187
ROO
|
$0.00000004 | - | -4.1% | -2.73% |
30j -20.53%
60j -23.21%
90j -11.56%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000041
|
$271.00 6.78B ROO | - |
|
|
| 7188 |
Print Cash BNB
7188
CASH
|
$0.001132 | - | 3.04% | 4.87% |
30j -48.46%
60j -79.53%
90j -79.53%
|
Ouv. $0.00109843
Min. $0.00109843
Max. $0.0011319
|
$270.00 238.54K CASH | - |
|
|
| 7189 |
THE WORD TOKEN
7189
TWD
|
$0.00000359 | - | 0.94% | 8.72% |
30j 6.65%
60j 26.53%
90j 3.59%
|
Ouv. $0.00000356
Min. $0.000003534
Max. $0.000003606
|
$269.00 74.92M TWD | - |
|
|
| 7190 |
MetaContinental
7190
CON
|
$0.000173 | - | -43.84% | -55.89% |
30j 4111%
60j 4111%
90j 4111%
|
Ouv. $0.00030761
Min. $0.00017273
Max. $0.00030761
|
$268.00 1.55M CON | - |
|
|
| 7191 |
ELF Wallet
7191
ELF
|
$0.000047 | - | -5.37% | -4.11% |
30j -0.78%
60j -33.38%
90j -17.18%
|
Ouv. $0.00004996
Min. $0.00004727
Max. $0.00004996
|
$267.00 5.65M ELF | - |
|
|
| 7192 |
NexMillionaires
7192
NEXM
|
$24.78 | - | 1.3% | 9.18% |
30j -8.14%
60j -43.71%
90j -43.71%
|
Ouv. $24.45
Min. $24.45
Max. $24.81
|
$266.00 10.00 NEXM | - |
|
|
| 7193 |
GlieseCoin
7193
GLC
|
$0.012059 | - | -1.4% | 12.46% |
30j 0.71%
60j 33.45%
90j 67.77%
|
Ouv. $0.01223
Min. $0.012058
Max. $0.01223
|
$266.00 22.09K GLC | - |
|
|
| 7194 |
Ballswap
7194
BSP
|
$0.00000376 | -0.1% | 24.8% | 27.84% |
30j -58.22%
60j -23.33%
90j -14.63%
|
Ouv. $0.000003008
Min. $0.000001491
Max. $0.000004541
|
$266.00 70.92M BSP | - |
|
|
| 7195 |
Honor World Token
7195
HWT
|
$0.002190 | - | -2.1% | 1.11% |
30j -23.14%
60j -28%
90j -22.13%
|
Ouv. $0.00223689
Min. $0.00217118
Max. $0.00223689
|
$264.00 120.67K HWT | - |
|
|
| 7196 |
ChikinCoin
7196
CKC
|
$0.000072 | 0.01% | -2.05% | -2.23% |
30j -5.4%
60j 1.34%
90j -17.81%
|
Ouv. $0.00007343
Min. $0.00007154
Max. $0.00007343
|
$263.00 3.68M CKC | - |
|
|
| 7197 |
Cakebot
7197
CAKEBOT
|
$0.239293 | - | 1.58% | 8.37% |
30j 0.95%
60j -64.91%
90j -73.95%
|
Ouv. $0.235556
Min. $0.235556
Max. $0.240298
|
$263.00 1.10K CAKEBOT | - |
|
|
| 7198 |
Mover
7198
MOVER
|
$0.014076 | -0.02% | -6.07% | -27.22% |
30j -8.64%
60j -33.53%
90j -56.03%
|
Ouv. $0.014976
Min. $0.01374
Max. $0.015498
|
$262.00 18.66K MOVER | - |
|
|
| 7199 |
Bomb Shelter Inu
7199
BOOM
|
$0.000249 | - | -1.43% | -20.87% |
30j -51.17%
60j -46.13%
90j -46.13%
|
Ouv. $0.00025305
Min. $0.0002494
Max. $0.00025305
|
$262.00 1.05M BOOM | - |
|
|
| 7200 |
Yoshi.exchange
7200
YOSHI
|
$0.038939 | 0.08% | 10.86% | 8.79% |
30j -24.94%
60j 25.24%
90j 35.82%
|
Ouv. $0.035105
Min. $0.034265
Max. $0.041005
|
$261.00 6.72K YOSHI | - |
|
26.836 Devises surveillées - Page 144 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.