Cap Marché $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00247187 | $0.00241673 | $0.00261257 | $0.00261257 | $53 | - |
Apr-30 2024 | $0.00261257 | $0.00260783 | $0.00264752 | $0.00260783 | $24 | - |
Apr-29 2024 | $0.00260783 | $0.00260468 | $0.00267878 | $0.00267878 | $13 | - |
Apr-28 2024 | $0.00267878 | $0.0026134 | $0.00267878 | $0.0026134 | $41 | - |
Apr-27 2024 | $0.0026134 | $0.00261023 | $0.00268528 | $0.00268528 | $235 | - |
Apr-26 2024 | $0.00268528 | $0.00268528 | $0.00273203 | $0.00272533 | $25 | - |
Apr-25 2024 | $0.00272533 | $0.00267962 | $0.00272533 | $0.00267962 | $47 | - |
Apr-24 2024 | $0.00267962 | $0.00267962 | $0.00275082 | $0.00271414 | $53 | - |
Apr-23 2024 | $0.00271414 | $0.00267183 | $0.00272243 | $0.00267183 | $130 | - |
Apr-22 2024 | $0.00267183 | $0.00259259 | $0.00269482 | $0.00259586 | $114 | - |
Apr-21 2024 | $0.00259586 | $0.00250288 | $0.0026043 | $0.00250288 | $17 | - |
Apr-20 2024 | $0.00250288 | $0.00249906 | $0.00250288 | $0.00249906 | $2 | - |
Apr-19 2024 | $0.00249906 | $0.0024551 | $0.00249906 | $0.00246818 | $14 | - |
Apr-18 2024 | $0.00246818 | $0.00239002 | $0.00246818 | $0.00239002 | $35 | - |
Apr-17 2024 | $0.00239002 | $0.00232723 | $0.0024423 | $0.00241934 | $87 | - |