Рыночная кепка $2.47T
0.9%
Объем 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0025748 | $0.00250356 | $0.0025748 | $0.00250356 | $31 | - |
| May-02 2024 | $0.00250356 | $0.002414 | $0.00250356 | $0.00247187 | $3 | - |
| May-01 2024 | $0.00247187 | $0.00241673 | $0.00261257 | $0.00261257 | $53 | - |
| Apr-30 2024 | $0.00261257 | $0.00260783 | $0.00264752 | $0.00260783 | $24 | - |
| Apr-29 2024 | $0.00260783 | $0.00260468 | $0.00267878 | $0.00267878 | $13 | - |
| Apr-28 2024 | $0.00267878 | $0.0026134 | $0.00267878 | $0.0026134 | $41 | - |
| Apr-27 2024 | $0.0026134 | $0.00261023 | $0.00268528 | $0.00268528 | $235 | - |
| Apr-26 2024 | $0.00268528 | $0.00268528 | $0.00273203 | $0.00272533 | $25 | - |
| Apr-25 2024 | $0.00272533 | $0.00267962 | $0.00272533 | $0.00267962 | $47 | - |
| Apr-24 2024 | $0.00267962 | $0.00267962 | $0.00275082 | $0.00271414 | $53 | - |
| Apr-23 2024 | $0.00271414 | $0.00267183 | $0.00272243 | $0.00267183 | $130 | - |
| Apr-22 2024 | $0.00267183 | $0.00259259 | $0.00269482 | $0.00259586 | $114 | - |
| Apr-21 2024 | $0.00259586 | $0.00250288 | $0.0026043 | $0.00250288 | $17 | - |
| Apr-20 2024 | $0.00250288 | $0.00249906 | $0.00250288 | $0.00249906 | $2 | - |
| Apr-19 2024 | $0.00249906 | $0.0024551 | $0.00249906 | $0.00246818 | $14 | - |