Market Cap $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00260854 | $0.0025748 | $0.00260854 | $0.0025748 | $7 | - |
May-03 2024 | $0.0025748 | $0.00250356 | $0.0025748 | $0.00250356 | $31 | - |
May-02 2024 | $0.00250356 | $0.002414 | $0.00250356 | $0.00247187 | $3 | - |
May-01 2024 | $0.00247187 | $0.00241673 | $0.00261257 | $0.00261257 | $53 | - |
Apr-30 2024 | $0.00261257 | $0.00260783 | $0.00264752 | $0.00260783 | $24 | - |
Apr-29 2024 | $0.00260783 | $0.00260468 | $0.00267878 | $0.00267878 | $13 | - |
Apr-28 2024 | $0.00267878 | $0.0026134 | $0.00267878 | $0.0026134 | $41 | - |
Apr-27 2024 | $0.0026134 | $0.00261023 | $0.00268528 | $0.00268528 | $235 | - |
Apr-26 2024 | $0.00268528 | $0.00268528 | $0.00273203 | $0.00272533 | $25 | - |
Apr-25 2024 | $0.00272533 | $0.00267962 | $0.00272533 | $0.00267962 | $47 | - |
Apr-24 2024 | $0.00267962 | $0.00267962 | $0.00275082 | $0.00271414 | $53 | - |
Apr-23 2024 | $0.00271414 | $0.00267183 | $0.00272243 | $0.00267183 | $130 | - |
Apr-22 2024 | $0.00267183 | $0.00259259 | $0.00269482 | $0.00259586 | $114 | - |
Apr-21 2024 | $0.00259586 | $0.00250288 | $0.0026043 | $0.00250288 | $17 | - |
Apr-20 2024 | $0.00250288 | $0.00249906 | $0.00250288 | $0.00249906 | $2 | - |