時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00261257 | $0.00260783 | $0.00264752 | $0.00260783 | $24 | - |
| Apr-29 2024 | $0.00260783 | $0.00260468 | $0.00267878 | $0.00267878 | $13 | - |
| Apr-28 2024 | $0.00267878 | $0.0026134 | $0.00267878 | $0.0026134 | $41 | - |
| Apr-27 2024 | $0.0026134 | $0.00261023 | $0.00268528 | $0.00268528 | $235 | - |
| Apr-26 2024 | $0.00268528 | $0.00268528 | $0.00273203 | $0.00272533 | $25 | - |
| Apr-25 2024 | $0.00272533 | $0.00267962 | $0.00272533 | $0.00267962 | $47 | - |
| Apr-24 2024 | $0.00267962 | $0.00267962 | $0.00275082 | $0.00271414 | $53 | - |
| Apr-23 2024 | $0.00271414 | $0.00267183 | $0.00272243 | $0.00267183 | $130 | - |
| Apr-22 2024 | $0.00267183 | $0.00259259 | $0.00269482 | $0.00259586 | $114 | - |
| Apr-21 2024 | $0.00259586 | $0.00250288 | $0.0026043 | $0.00250288 | $17 | - |
| Apr-20 2024 | $0.00250288 | $0.00249906 | $0.00250288 | $0.00249906 | $2 | - |
| Apr-19 2024 | $0.00249906 | $0.0024551 | $0.00249906 | $0.00246818 | $14 | - |
| Apr-18 2024 | $0.00246818 | $0.00239002 | $0.00246818 | $0.00239002 | $35 | - |
| Apr-17 2024 | $0.00239002 | $0.00232723 | $0.0024423 | $0.00241934 | $87 | - |
| Apr-16 2024 | $0.00243559 | $0.00243559 | $0.00248874 | $0.00248874 | $1 | - |