Cap Mercado $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Calo App (CALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00267962 | $0.00267962 | $0.00275082 | $0.00271414 | $53 | - |
| Apr-23 2024 | $0.00271414 | $0.00267183 | $0.00272243 | $0.00267183 | $130 | - |
| Apr-22 2024 | $0.00267183 | $0.00259259 | $0.00269482 | $0.00259586 | $114 | - |
| Apr-21 2024 | $0.00259586 | $0.00250288 | $0.0026043 | $0.00250288 | $17 | - |
| Apr-20 2024 | $0.00250288 | $0.00249906 | $0.00250288 | $0.00249906 | $2 | - |
| Apr-19 2024 | $0.00249906 | $0.0024551 | $0.00249906 | $0.00246818 | $14 | - |
| Apr-18 2024 | $0.00246818 | $0.00239002 | $0.00246818 | $0.00239002 | $35 | - |
| Apr-17 2024 | $0.00239002 | $0.00232723 | $0.0024423 | $0.00241934 | $87 | - |
| Apr-16 2024 | $0.00243559 | $0.00243559 | $0.00248874 | $0.00248874 | $1 | - |
| Apr-15 2024 | $0.00248874 | $0.00246676 | $0.00260696 | $0.00246676 | $34 | - |
| Apr-14 2024 | $0.00246676 | $0.00246676 | $0.00263937 | $0.00263937 | $8 | - |
| Apr-13 2024 | $0.00263937 | $0.00263937 | $0.00272809 | $0.00272809 | $81 | - |
| Apr-12 2024 | $0.00272809 | $0.00272809 | $0.00279071 | $0.00274583 | $763 | - |
| Apr-11 2024 | $0.00274583 | $0.00274583 | $0.00282207 | $0.00278129 | $433 | - |
| Apr-10 2024 | $0.00278129 | $0.00267936 | $0.00278129 | $0.00268527 | $196 | - |