Cap Mercado $2.33T
0.77%
Volumen 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |
Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |