Cap Mercado $2.39T
-0.33%
Volumen 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Calo App (CALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00263312 | $0.00258579 | $0.00263312 | $0.00258579 | $3 | - |
| May-08 2024 | $0.00258579 | $0.00257339 | $0.00260154 | $0.0025989 | $8 | - |
| May-07 2024 | $0.0025989 | $0.0025989 | $0.00265735 | $0.0026194 | $10 | - |
| May-06 2024 | $0.0026194 | $0.00258865 | $0.00263308 | $0.00258865 | $22 | - |
| May-05 2024 | $0.00258865 | $0.00258865 | $0.00260854 | $0.00260854 | $3 | - |
| May-04 2024 | $0.00260854 | $0.0025748 | $0.00260854 | $0.0025748 | $7 | - |
| May-03 2024 | $0.0025748 | $0.00250356 | $0.0025748 | $0.00250356 | $31 | - |
| May-02 2024 | $0.00250356 | $0.002414 | $0.00250356 | $0.00247187 | $3 | - |
| May-01 2024 | $0.00247187 | $0.00241673 | $0.00261257 | $0.00261257 | $53 | - |
| Apr-30 2024 | $0.00261257 | $0.00260783 | $0.00264752 | $0.00260783 | $24 | - |
| Apr-29 2024 | $0.00260783 | $0.00260468 | $0.00267878 | $0.00267878 | $13 | - |
| Apr-28 2024 | $0.00267878 | $0.0026134 | $0.00267878 | $0.0026134 | $41 | - |
| Apr-27 2024 | $0.0026134 | $0.00261023 | $0.00268528 | $0.00268528 | $235 | - |
| Apr-26 2024 | $0.00268528 | $0.00268528 | $0.00273203 | $0.00272533 | $25 | - |
| Apr-25 2024 | $0.00272533 | $0.00267962 | $0.00272533 | $0.00267962 | $47 | - |