Cap Marché $2.77T
-0.43%
Volume 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CALO (FIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-24 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-23 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-22 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-21 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-20 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-19 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-18 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-17 2025 | $0.0008675 | $0.00084537 | $0.0008675 | $0.00084537 | - | - |
| Mar-16 2025 | $0.00084537 | $0.00084537 | $0.00084537 | $0.00084537 | - | - |
| Mar-15 2025 | $0.00084537 | $0.00080873 | $0.00084537 | $0.00080873 | - | - |
| Mar-14 2025 | $0.00080873 | $0.00079258 | $0.00080873 | $0.00079258 | - | - |
| Mar-13 2025 | $0.00079258 | $0.00079258 | $0.00079258 | $0.00079258 | - | - |
| Mar-12 2025 | $0.00079258 | $0.00076878 | $0.00079258 | $0.00076878 | - | - |
| Mar-11 2025 | $0.00076878 | $0.00074038 | $0.00076882 | $0.00074038 | - | - |