Cap Mercado $2.33T
-5.94%
Volume 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CALO (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00126157 | $0.00123927 | $0.00131992 | $0.00131992 | $99 | - |
| Apr-29 2024 | $0.00130778 | $0.00129352 | $0.00133886 | $0.00133886 | $37 | - |
| Apr-28 2024 | $0.00133886 | $0.00132468 | $0.0013501 | $0.00132468 | $102 | - |
| Apr-27 2024 | $0.00132468 | $0.00131089 | $0.00134497 | $0.00134497 | $34 | - |
| Apr-26 2024 | $0.00134497 | $0.00133394 | $0.00137109 | $0.00137109 | $37 | - |
| Apr-25 2024 | $0.001354 | $0.00134264 | $0.00135487 | $0.00134264 | $27 | - |
| Apr-24 2024 | $0.00134264 | $0.0013353 | $0.00136998 | $0.00136292 | $28 | - |
| Apr-23 2024 | $0.00136292 | $0.00133935 | $0.00136659 | $0.00133935 | $55 | - |
| Apr-22 2024 | $0.00133935 | $0.00131122 | $0.00137059 | $0.00131122 | $81 | - |
| Apr-21 2024 | $0.00131122 | $0.00129781 | $0.00131575 | $0.00129781 | $20 | - |
| Apr-20 2024 | $0.00129781 | $0.00127003 | $0.00129781 | $0.00127003 | $0 | - |
| Apr-19 2024 | $0.00127003 | $0.00123909 | $0.00127732 | $0.00125255 | $38 | - |
| Apr-18 2024 | $0.00125255 | $0.00122533 | $0.00125255 | $0.00122533 | $6 | - |
| Apr-17 2024 | $0.00122533 | $0.00118775 | $0.00124751 | $0.0012075 | $60 | - |
| Apr-16 2024 | $0.0012075 | $0.0012075 | $0.00127792 | $0.00127792 | $3 | - |