Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CALO (FIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00127003 | $0.00123909 | $0.00127732 | $0.00125255 | $38 | - |
| Apr-18 2024 | $0.00125255 | $0.00122533 | $0.00125255 | $0.00122533 | $6 | - |
| Apr-17 2024 | $0.00122533 | $0.00118775 | $0.00124751 | $0.0012075 | $60 | - |
| Apr-16 2024 | $0.0012075 | $0.0012075 | $0.00127792 | $0.00127792 | $3 | - |
| Apr-15 2024 | $0.00127792 | $0.00127792 | $0.00131833 | $0.00128832 | $28 | - |
| Apr-14 2024 | $0.00125345 | $0.00125144 | $0.00128715 | $0.00127465 | $36 | - |
| Apr-13 2024 | $0.00127465 | $0.0012285 | $0.0013585 | $0.00134117 | $139 | - |
| Apr-12 2024 | $0.00134254 | $0.0013286 | $0.00141195 | $0.00137102 | $39 | - |
| Apr-11 2024 | $0.00136027 | $0.00135095 | $0.00137176 | $0.00137176 | $11 | - |
| Apr-10 2024 | $0.00137176 | $0.00130372 | $0.00137411 | $0.00131083 | $39 | - |
| Apr-09 2024 | $0.00131083 | $0.00130838 | $0.00134026 | $0.00134026 | $39 | - |
| Apr-08 2024 | $0.00134026 | $0.00132708 | $0.00136054 | $0.00132708 | $33 | - |
| Apr-07 2024 | $0.00132708 | $0.00132708 | $0.00135617 | $0.00134875 | $49 | - |
| Apr-06 2024 | $0.00134875 | $0.00134875 | $0.00136805 | $0.00136619 | $119 | - |
| Apr-05 2024 | $0.00136619 | $0.00134299 | $0.00137244 | $0.00137244 | $42 | - |