Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
CALO (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00122413 | $0.00118461 | $0.00122747 | $0.00119787 | $17 | - |
| May-01 2024 | $0.00119787 | $0.0011923 | $0.00126157 | $0.00126157 | $20 | - |
| Apr-30 2024 | $0.00126157 | $0.00123927 | $0.00131992 | $0.00131992 | $99 | - |
| Apr-29 2024 | $0.00130778 | $0.00129352 | $0.00133886 | $0.00133886 | $37 | - |
| Apr-28 2024 | $0.00133886 | $0.00132468 | $0.0013501 | $0.00132468 | $102 | - |
| Apr-27 2024 | $0.00132468 | $0.00131089 | $0.00134497 | $0.00134497 | $34 | - |
| Apr-26 2024 | $0.00134497 | $0.00133394 | $0.00137109 | $0.00137109 | $37 | - |
| Apr-25 2024 | $0.001354 | $0.00134264 | $0.00135487 | $0.00134264 | $27 | - |
| Apr-24 2024 | $0.00134264 | $0.0013353 | $0.00136998 | $0.00136292 | $28 | - |
| Apr-23 2024 | $0.00136292 | $0.00133935 | $0.00136659 | $0.00133935 | $55 | - |
| Apr-22 2024 | $0.00133935 | $0.00131122 | $0.00137059 | $0.00131122 | $81 | - |
| Apr-21 2024 | $0.00131122 | $0.00129781 | $0.00131575 | $0.00129781 | $20 | - |
| Apr-20 2024 | $0.00129781 | $0.00127003 | $0.00129781 | $0.00127003 | $0 | - |
| Apr-19 2024 | $0.00127003 | $0.00123909 | $0.00127732 | $0.00125255 | $38 | - |
| Apr-18 2024 | $0.00125255 | $0.00122533 | $0.00125255 | $0.00122533 | $6 | - |