Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00136292 | $0.00133935 | $0.00136659 | $0.00133935 | $55 | - |
Apr-22 2024 | $0.00133935 | $0.00131122 | $0.00137059 | $0.00131122 | $81 | - |
Apr-21 2024 | $0.00131122 | $0.00129781 | $0.00131575 | $0.00129781 | $20 | - |
Apr-20 2024 | $0.00129781 | $0.00127003 | $0.00129781 | $0.00127003 | $0 | - |
Apr-19 2024 | $0.00127003 | $0.00123909 | $0.00127732 | $0.00125255 | $38 | - |
Apr-18 2024 | $0.00125255 | $0.00122533 | $0.00125255 | $0.00122533 | $6 | - |
Apr-17 2024 | $0.00122533 | $0.00118775 | $0.00124751 | $0.0012075 | $60 | - |
Apr-16 2024 | $0.0012075 | $0.0012075 | $0.00127792 | $0.00127792 | $3 | - |
Apr-15 2024 | $0.00127792 | $0.00127792 | $0.00131833 | $0.00128832 | $28 | - |
Apr-14 2024 | $0.00125345 | $0.00125144 | $0.00128715 | $0.00127465 | $36 | - |
Apr-13 2024 | $0.00127465 | $0.0012285 | $0.0013585 | $0.00134117 | $139 | - |
Apr-12 2024 | $0.00134254 | $0.0013286 | $0.00141195 | $0.00137102 | $39 | - |
Apr-11 2024 | $0.00136027 | $0.00135095 | $0.00137176 | $0.00137176 | $11 | - |
Apr-10 2024 | $0.00137176 | $0.00130372 | $0.00137411 | $0.00131083 | $39 | - |
Apr-09 2024 | $0.00131083 | $0.00130838 | $0.00134026 | $0.00134026 | $39 | - |