Cap Marché $2.32T
3.93%
Volume 24h $181.60B
19.14%
BTC % 53.69%
-0.26%
ETH % 12.81%
1.01%
Monnaies
28.804
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Sensi
7051
SENSI
|
$0.007289 | - | 3.76% | -0.44% |
30j
-1.58%
60j
-16.22%
90j
-43.06%
|
Ouv. $0.00697709
Min. $0.00697709
Max. $0.00728877
|
$256.00 35.17K SENSI | - |
|
||
| 7052 |
CRED Coin Pay
7052
CRED
|
$0.098256 | - | 5.09% | -4.39% |
30j
-17.51%
60j
195.49%
90j
150.12%
|
Ouv. $0.093489
Min. $0.093489
Max. $0.109658
|
$254.00 2.59K CRED | - |
|
||
| 7053 |
Siu
7053
SIU
|
$0.00000006 | -1.32% | 10.55% | 5.13% |
30j
-1.02%
60j
-47.33%
90j
-53.03%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.00000006
|
$253.00 4.30B SIU | - |
|
||
| 7054 |
Solympics
7054
SOLYMPICS
|
$0.000015 | 3.79% | 13.25% | 14.75% |
30j
-28.18%
60j
-97.84%
90j
-97.84%
|
Ouv. $0.00001325
Min. $0.00001324
Max. $0.00001536
|
$253.00 16.89M SOLYMPICS | - |
|
||
| 7055 |
Besa Gaming
7055
BESA
|
$0.000043 | - | 1.58% | 4.56% |
30j
-10.95%
60j
-33.17%
90j
-24.82%
|
Ouv. $0.00004209
Min. $0.00004057
Max. $0.00004294
|
$253.00 5.92M BESA | - |
|
||
| 7056 |
Catsaidmeow
7056
CATSAIDMEOW
|
$0.00000723 | 0.65% | 18.41% | 12.7% |
30j
-15.15%
60j
-81.7%
90j
-99.35%
|
Ouv. $0.000006106
Min. $0.000006106
Max. $0.000007325
|
$253.00 35.03M CATSAIDMEOW | - |
|
||
| 7057 |
Sivasspor Token
7057
SIV
|
$0.201261 | -0.25% | -2.45% | 8.84% |
30j
-11.75%
60j
-7.22%
90j
5.87%
|
Ouv. $0.205546
Min. $0.19983
Max. $0.2228
|
$253.00 1.26K SIV | - |
|
||
| 7058 |
LoopSwap
7058
LSWAP
|
$0.000370 | - | 4.16% | 2.19% |
30j
-11.23%
60j
-27.83%
90j
-15.19%
|
Ouv. $0.00035297
Min. $0.00035297
Max. $0.00036971
|
$251.00 681.52K LSWAP | - |
|
||
| 7059 |
Wagie
7059
WAGIE
|
$0.000040 | - | 13.12% | 3.95% |
30j
11.05%
60j
-91.49%
90j
-94.44%
|
Ouv. $0.00003577
Min. $0.00003577
Max. $0.00004046
|
$250.00 6.20M WAGIE | - |
|
||
| 7060 |
TDAN
7060
TDAN
|
$1.1927 | - | 3.63% | -31.72% |
30j
-29.39%
60j
-83.64%
90j
-83.43%
|
Ouv. $1.1508
Min. $1.1508
Max. $1.2057
|
$249.00 209.00 TDAN | - |
|
||
| 7061 |
NUSA
7061
Nusa
|
$8.72 | - | 5.18% | 2.89% |
30j
-7.1%
60j
-19.11%
90j
-16.81%
|
Ouv. $8.292
Min. $8.292
Max. $8.722
|
$249.00 28.00 Nusa | - |
|
||
| 7062 |
DumbMoney
7062
GME
|
$0.000085 | - | 9.1% | -5.23% |
30j
-59.12%
60j
-85.1%
90j
-82.53%
|
Ouv. $0.00007806
Min. $0.00007806
Max. $0.00008517
|
$248.00 2.92M GME | - |
|
||
| 7063 |
NanoMeter Bitcoin
7063
NMBTC
|
$0.00000003 | - | 1.95% | 1.43% |
30j
1.65%
60j
-0.9%
90j
2.14%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000027
|
$248.00 9.20B NMBTC | - |
|
||
| 7064 |
GreenZoneX
7064
GZX
|
$0.000098 | - | 53.48% | -15.9% |
30j
41.44%
60j
34.32%
90j
26.19%
|
Ouv. $0.00006411
Min. $0.0000641
Max. $0.00009845
|
$246.00 2.51M GZX | - |
|
||
| 7065 |
COPE
7065
COPE
|
$0.000103 | - | -1.24% | -0.12% |
30j
-22.67%
60j
-57.06%
90j
-39.43%
|
Ouv. $0.00010459
Min. $0.00009932
Max. $0.00010459
|
$245.00 2.38M COPE | - |
|
||
| 7066 |
Monkeys
7066
MONKEYS
|
$0.00000031 | - | 7.98% | -3.34% |
30j
-5.19%
60j
-34.6%
90j
-39.31%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000308
|
$245.00 796.78M MONKEYS | - |
|
||
| 7067 |
AutoCrypto
7067
AU
|
$0.015932 | - | 4.81% | 2.01% |
30j
-0.9%
60j
-9.38%
90j
-5.64%
|
Ouv. $0.015201
Min. $0.015201
Max. $0.015932
|
$244.00 15.35K AU | - |
|
||
| 7068 |
Super Bitcoin
7068
SBTC
|
$0.261967 | 3.97% | -1.19% | 4.11% |
30j
7.17%
60j
-4.21%
90j
5.58%
|
Ouv. $0.265718
Min. $0.251955
Max. $0.274796
|
$244.00 932.00 SBTC | - |
|
||
| 7069 |
Biop
7069
BIOP
|
$0.024255 | - | 12.81% | 7.32% |
30j
30.46%
60j
-4.42%
90j
-31.35%
|
Ouv. $0.02182
Min. $0.021497
Max. $0.024259
|
$243.00 10.04K BIOP | - |
|
||
| 7070 |
Hero Arena
7070
HERA
|
$0.001294 | -7.49% | 0.82% | 17.05% |
30j
-7.73%
60j
-46.35%
90j
5.44%
|
Ouv. $0.0012773
Min. $0.0012773
Max. $0.00139869
|
$243.00 188.00K HERA | - |
|
||
| 7071 |
Husky.AI
7071
HUS
|
$0.000229 | - | 2.78% | 1.08% |
30j
-9.31%
60j
-31.43%
90j
-0.31%
|
Ouv. $0.00021999
Min. $0.00021999
Max. $0.00022907
|
$242.00 1.06M HUS | - |
|
||
| 7072 |
CryptoBharatCoin
7072
CBC
|
$0.051910 | - | 0.01% | -19.76% |
30j
16.28%
60j
16.36%
90j
16.44%
|
Ouv. $0.051912
Min. $0.051901
Max. $0.051944
|
$242.00 4.67K CBC | - |
|
||
| 7073 |
Memes vs Undead
7073
MVU
|
$0.009621 | - | 3.7% | 0.8% |
30j
-12.51%
60j
-39.01%
90j
-38.22%
|
Ouv. $0.00927711
Min. $0.00927711
Max. $0.00962214
|
$242.00 25.18K MVU | - |
|
||
| 7074 |
NodeSynapse
7074
NS
|
$0.000061 | - | 5.7% | 2.1% |
30j
-10.95%
60j
-32.21%
90j
-48.67%
|
Ouv. $0.00005749
Min. $0.00005749
Max. $0.00006077
|
$242.00 3.98M NS | - |
|
||
| 7075 |
IceCream
7075
ICE
|
$0.815483 | 1.23% | 15.15% | 17.48% |
30j
6.84%
60j
-25.46%
90j
-25.76%
|
Ouv. $0.708146
Min. $0.708146
Max. $0.834723
|
$241.00 296.00 ICE | - |
|
||
| 7076 |
Ruby Play Network
7076
RUBY
|
$0.000559 | -0.03% | 3.36% | 4.51% |
30j
-18.1%
60j
-24.04%
90j
-32.27%
|
Ouv. $0.00053921
Min. $0.00053788
Max. $0.00056219
|
$241.00 432.31K RUBY | - |
|
||
| 7077 |
KumaDex Token
7077
DKUMA
|
$0.000245 | - | 4.08% | 6.08% |
30j
-9.59%
60j
-14.81%
90j
9.04%
|
Ouv. $0.0002355
Min. $0.0002355
Max. $0.00024512
|
$241.00 984.21K DKUMA | - |
|
||
| 7078 |
GAMESTUMP
7078
GEME
|
$0.000013 | - | 4.38% | -5.23% |
30j
-13.27%
60j
-41.27%
90j
-29.24%
|
Ouv. $0.00001259
Min. $0.00001259
Max. $0.00001314
|
$240.00 18.29M GEME | - |
|
||
| 7079 |
Winston
7079
WINSTON
|
$0.00000566 | - | 8.1% | 2.39% |
30j
32.26%
60j
-24.21%
90j
-99.4%
|
Ouv. $0.000005231
Min. $0.000005083
Max. $0.000005655
|
$239.00 42.35M WINSTON | - |
|
||
| 7080 |
CumInu
7080
CUMINU
|
$0.000042 | - | 2.33% | 5.53% |
30j
-9.71%
60j
-78.11%
90j
-86.82%
|
Ouv. $0.00004151
Min. $0.00004151
Max. $0.00004247
|
$239.00 5.64M CUMINU | - |
|
||
| 7081 |
xNFT Protocol
7081
XNFT
|
$0.000630 | 0.33% | -2.53% | -5.87% |
30j
5.15%
60j
-22.58%
90j
-30.16%
|
Ouv. $0.0006421
Min. $0.00062681
Max. $0.00065024
|
$238.00 378.93K XNFT | - |
|
||
| 7082 |
Bitcoin Pay
7082
BTCPAY
|
$0.006083 | -1.42% | -1.16% | -12.4% |
30j
-33.23%
60j
-49.32%
90j
-44.63%
|
Ouv. $0.00615771
Min. $0.00592352
Max. $0.00745091
|
$238.00 39.21K BTCPAY | - |
|
||
| 7083 |
Ixinium
7083
XXA
|
$0.006940 | -0.14% | 2.64% | -0.25% |
30j
-38.7%
60j
-48.44%
90j
-45.5%
|
Ouv. $0.0067606
Min. $0.00672875
Max. $0.00697476
|
$238.00 34.32K XXA | - |
|
||
| 7084 |
America
7084
AMERICA
|
$0.000324 | 6.53% | 6.72% | 13.92% |
30j
28.11%
60j
-55.23%
90j
-82.51%
|
Ouv. $0.00030358
Min. $0.00030358
Max. $0.00032401
|
$238.00 734.84K AMERICA | - |
|
||
| 7085 |
Perproject
7085
PER
|
$0.002621 | - | 6.51% | -0.78% |
30j
10.17%
60j
19.83%
90j
-69.23%
|
Ouv. $0.00246085
Min. $0.00246085
Max. $0.00262119
|
$237.00 90.68K PER | - |
|
||
| 7086 |
AddMeFast
7086
AMF
|
$0.003556 | - | 3.38% | 3.34% |
30j
-0.17%
60j
-15.12%
90j
-30.51%
|
Ouv. $0.0034076
Min. $0.0034076
Max. $0.00357198
|
$237.00 66.75K AMF | - |
|
||
| 7087 |
OnX Finance
7087
ONXF
|
$0.008302 | - | 11.87% | 8.88% |
30j
-6.54%
60j
-31.56%
90j
-31.25%
|
Ouv. $0.00742025
Min. $0.0074131
Max. $0.00830239
|
$237.00 28.58K ONXF | - |
|
||
| 7088 |
KITTYWIFHAT
7088
KWH
|
$0.00000018 | - | 1.11% | -1.43% |
30j
-18.43%
60j
-32.96%
90j
-17.31%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.000000186
|
$236.00 1.30B KWH | - |
|
||
| 7089 |
Qlindo
7089
QLINDO
|
$0.000136 | - | -0.27% | -19.93% |
30j
66.75%
60j
-97.79%
90j
-98.61%
|
Ouv. $0.0001246
Min. $0.00011932
Max. $0.00013644
|
$235.00 1.73M QLINDO | - |
|
||
| 7090 |
Meme Network
7090
MEME
|
$0.000012 | - | 8.41% | 11.33% |
30j
46.8%
60j
50.04%
90j
3.68%
|
Ouv. $0.00001084
Min. $0.00001084
Max. $0.00001206
|
$235.00 19.79M MEME | - |
|
||
| 7091 |
Metronome
7091
MET
|
$0.356203 | - | -1.6% | 2.6% |
30j
-17.66%
60j
-37.56%
90j
-44.51%
|
Ouv. $0.36093
Min. $0.356109
Max. $0.362097
|
$233.00 654.00 MET | - |
|
||
| 7092 |
Crypto Royale
7092
ROY
|
$0.001673 | -1.05% | 10.13% | -1.08% |
30j
-5.54%
60j
-25.87%
90j
-37.93%
|
Ouv. $0.00149595
Min. $0.00149595
Max. $0.00169342
|
$233.00 139.27K ROY | - |
|
||
| 7093 |
X Protocol
7093
POT
|
$0.003665 | - | 4.29% | -6.51% |
30j
-2.71%
60j
-36.6%
90j
-36%
|
Ouv. $0.00347328
Min. $0.00320133
Max. $0.00379503
|
$232.00 63.32K POT | - |
|
||
| 7094 |
CyberDragon Gold
7094
GOLD
|
$0.003139 | 0.11% | 0.91% | 1.2% |
30j
1.28%
60j
-11.08%
90j
-21.12%
|
Ouv. $0.00310925
Min. $0.00310591
Max. $0.00313858
|
$231.00 73.91K GOLD | - |
|
||
| 7095 |
BinanceDog On Sol
7095
DOGS
|
$0.00000001 | - | 8.83% | 17.17% |
30j
-57.24%
60j
-90.38%
90j
-90.38%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$231.00 17.83B DOGS | - |
|
||
| 7096 |
Tiny Coin
7096
TINC
|
$0.003235 | - | 5.03% | 6.45% |
30j
-1.99%
60j
-14.69%
90j
-18.49%
|
Ouv. $0.00306144
Min. $0.00306144
Max. $0.00323521
|
$231.00 71.61K TINC | - |
|
||
| 7097 |
Bankera V2
7097
BNK
|
$0.067783 | -0.02% | 4.39% | -0.36% |
30j
-3.56%
60j
-31.71%
90j
-51.25%
|
Ouv. $0.06516
Min. $0.064285
Max. $0.068139
|
$230.00 3.40K BNK | - |
|
||
| 7098 |
Zippie
7098
ZIPT
|
$0.001110 | 0.17% | 4.62% | 5.08% |
30j
2.36%
60j
235.31%
90j
230.44%
|
Ouv. $0.00105233
Min. $0.0010391
Max. $0.00111375
|
$230.00 207.65K ZIPT | - |
|
||
| 7099 |
CHUCK
7099
CHUCK
|
$0.00000293 | - | -0.7% | 1.35% |
30j
-16.29%
60j
-47.8%
90j
-19.25%
|
Ouv. $0.000002948
Min. $0.00000287
Max. $0.000002948
|
$230.00 78.69M CHUCK | - |
|
||
| 7100 |
Plata Network
7100
PLATA
|
$0.000332 | -0.21% | 13.31% | 20.46% |
30j
40.73%
60j
39.55%
90j
84.43%
|
Ouv. $0.00029332
Min. $0.00028979
Max. $0.00033532
|
$229.00 691.76K PLATA | - |
|
28.804 Devises surveillées - Page
142 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.