Cap Marché $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Buxcoin
7051
BUX
|
- | - | - | - |
30j
-0.02%
60j
0.99%
90j
-61.42%
|
Ouv. $0.00007061
Min. $0.00007061
Max. $0.00007061
|
- - | - |
|
||
| 7052 |
Buy Coin Token
7052
BCT
|
- | 2.48% | -0.23% | - |
30j
-19.2642%
60j
-14.0754%
90j
-9.7278%
|
Ouv. $8.194
Min. $8.041
Max. $8.282
|
- - | - |
|
||
| 7053 |
buy instead of getting a job
7053
JOBCOIN
|
- | -0.61% | 1.86% | - |
30j
15.0667%
60j
-23.7034%
90j
-59.3954%
|
Ouv. $0.00422918
Min. $0.00422918
Max. $0.00455365
|
- - | - |
|
||
| 7054 |
Buy The Fucking Dip
7054
BTFD
|
- | - | - | -0.63% |
30j
-93.5%
60j
-93.5%
90j
-93.5%
|
Ouv. $0.000008046
Min. $0.000008046
Max. $0.000008046
|
- - | - |
|
||
| 7055 |
Buy-Sell
7055
BSE
|
- | - | - | 2.98% |
30j
-2.98%
60j
58.82%
90j
-6.96%
|
Ouv. $0.689228
Min. $0.689228
Max. $0.689228
|
- - | - |
|
||
| 7056 |
BuyMainStreet
7056
$MAINST
|
- | - | - | 6.27% |
30j
-18.68%
60j
-28.71%
90j
-27.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7057 |
BuyMORE
7057
MORE
|
- | - | - | -9% |
30j
-17.92%
60j
-19.1%
90j
-19.1%
|
Ouv. $0.048906
Min. $0.048906
Max. $0.048906
|
- - | - |
|
||
| 7058 |
BuySell
7058
BULLC
|
- | - | - | -0.26% |
30j
-1.14%
60j
-62.76%
90j
-25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
||
| 7059 |
BUZZ
7059
BUZZ
|
- | - | - | 18.33% |
30j
-96.74%
60j
-89.29%
90j
194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
||
| 7060 |
BUZZ
7060
BUZZ
|
- | - | - | -10.03% |
30j
-36.05%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
||
| 7061 |
Buzz Coin
7061
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j
-62.14%
60j
-62.14%
90j
-62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7062 |
Buzz Inu
7062
BUZZI
|
- | - | 1.72% | -43.19% |
30j
218.7%
60j
27.74%
90j
27.74%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000005000000000000001
|
- - | - |
|
||
| 7063 |
BuzzCoin
7063
BUZZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 7064 |
Buzzshow
7064
GLDY
|
- | - | - | -0.15% |
30j
5.27%
60j
5.13%
90j
3.98%
|
Ouv. $0.00067199
Min. $0.00067199
Max. $0.00067199
|
- - | - |
|
||
| 7065 |
BVM
7065
BVM
|
- | - | 1.37% | - |
30j
-7.3289%
60j
-
90j
-
|
Ouv. $0.00634643
Min. $0.00634075
Max. $0.00645663
|
- - | - |
|
||
| 7066 |
Bware
7066
INFRA
|
- | - | -0.19% | - |
30j
7.8467%
60j
7.9618%
90j
1.0699%
|
Ouv. $0.057185
Min. $0.055299
Max. $0.058695
|
- - | - |
|
||
| 7067 |
Bwull
7067
BWULL
|
- | - | - | - |
30j
-
60j
2.8%
90j
-33.55%
|
Ouv. $0.00001633
Min. $0.00001633
Max. $0.00001633
|
- - | - |
|
||
| 7068 |
bXIOT
7068
BXIOT
|
- | - | 5.96% | -9.27% |
30j
-36.63%
60j
14.53%
90j
-27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
||
| 7069 |
Bxmi Token
7069
BXMI
|
- | - | - | -36.42% |
30j
-48.86%
60j
-43.79%
90j
-57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
||
| 7070 |
BXTB Foundation
7070
BXTB
|
- | - | - | - |
30j
1.41%
60j
-81.01%
90j
-88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
||
| 7071 |
Byakko
7071
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j
-89.34%
60j
-98.52%
90j
-98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
||
| 7072 |
Byat
7072
BYAT
|
- | -0.04% | -0.63% | - |
30j
5.3818%
60j
13.6716%
90j
2.5366%
|
Ouv. $0.000002788
Min. $0.000002781
Max. $0.0000028159
|
- - | - |
|
||
| 7073 |
Bybyecar
7073
BBC
|
- | - | - | - |
30j
-
60j
-
90j
-78.71%
|
Ouv. $0.00190001
Min. $0.00190001
Max. $0.00190001
|
- - | - |
|
||
| 7074 |
BYCOIN NFT
7074
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
||
| 7075 |
ByexToken
7075
BYB
|
- | - | - | 1.25% |
30j
1.34%
60j
7.68%
90j
15.61%
|
Ouv. $0.172568
Min. $0.172568
Max. $0.172568
|
- - | - |
|
||
| 7076 |
Byte Ecosystem
7076
BYTE
|
- | - | - | -1.68% |
30j
-5.78%
60j
-98.14%
90j
-95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 7077 |
ByteAI
7077
BYTE
|
- | - | - | -3.43% |
30j
-17.39%
60j
22%
90j
11.09%
|
Ouv. $0.00006004
Min. $0.00006004
Max. $0.00006004
|
- - | - |
|
||
| 7078 |
Bytecent
7078
BYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7079 |
ByteDex
7079
BEXT
|
- | - | - | 0.03% |
30j
-11.86%
60j
-9.36%
90j
-4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
||
| 7080 |
ByteEx
7080
BX
|
- | - | - | - |
30j
-7.09%
60j
-16.99%
90j
-38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
||
| 7081 |
ByteNext
7081
BNU
|
- | - | - | - |
30j
-20.02%
60j
-28.86%
90j
-35.28%
|
Ouv. $0.00064704
Min. $0.00064704
Max. $0.00064704
|
- - | - |
|
||
| 7082 |
ByteNova
7082
BYTENOVA1
|
- | - | - | -56.51% |
30j
-97.71%
60j
-99.85%
90j
-99.99%
|
Ouv. $0.000002999
Min. $0.000002999
Max. $0.000002999
|
- - | - |
|
||
| 7083 |
ByteonBlast
7083
BYTE
|
- | - | - | - |
30j
-92.85%
60j
-92.85%
90j
-92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
||
| 7084 |
Bytether
7084
BYTHER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7085 |
Bytom
7085
BTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | - |
|
||
| 7086 |
Bytus
7086
BYTS
|
- | - | - | - |
30j
-87.59%
60j
-98.31%
90j
-98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
||
| 7087 |
BYTZ
7087
BYTZ
|
- | - | - | - |
30j
-10.75%
60j
-35.87%
90j
-39.74%
|
Ouv. $0.00028118
Min. $0.00028118
Max. $0.00028118
|
- - | - |
|
||
| 7088 |
BZEdge
7088
BZE
|
- | - | - | 0.5% |
30j
-16.68%
60j
-42.44%
90j
-33.8%
|
Ouv. $0.00011944
Min. $0.00011944
Max. $0.00011944
|
- - | - |
|
||
| 7089 |
Bzetcoin
7089
BZET
|
- | - | - | 0.02% |
30j
-50.54%
60j
-68.32%
90j
-64.74%
|
Ouv. $0.00599005
Min. $0.00599005
Max. $0.00599005
|
- - | - |
|
||
| 7090 |
bZx
7090
BZRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.049978
Min. $0.049978
Max. $0.049978
|
- - | - |
|
||
| 7091 |
bZx Vesting Token
7091
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30j
-0.54%
60j
78.41%
90j
39.77%
|
Ouv. -
Min. -
Max. $0.116202
|
- - | - |
|
||
| 7092 |
Bzzone
7092
BZZONE
|
- | - | - | - |
30j
-0.01%
60j
0.01%
90j
0.02%
|
Ouv. $0.100028
Min. $0.100028
Max. $0.100028
|
- - | - |
|
||
| 7093 |
C Token
7093
C
|
- | - | - | 6.01% |
30j
-44.7%
60j
-73.22%
90j
-71.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7094 |
C-Bit
7094
XCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7095 |
C-cash
7095
CCASH
|
- | 0.21% | 0.3% | - |
30j
-4.4718%
60j
3.5272%
90j
5.0838%
|
Ouv. $0.00289888
Min. $0.00285434
Max. $0.00289888
|
- - | - |
|
||
| 7096 |
C.A.T (Crypto Agent Trading)
7096
CATG
|
- | - | -1.07% | - |
30j
-1.7252%
60j
7.0365%
90j
-2.0007%
|
Ouv. $0.00001732
Min. $0.00001713
Max. $0.00001732
|
- - | - |
|
||
| 7097 |
C+Charge
7097
CCHG
|
- | - | - | -1.21% |
30j
-17.55%
60j
-41.91%
90j
-54.07%
|
Ouv. $0.00003724
Min. $0.00003724
Max. $0.00003724
|
- - | - |
|
||
| 7098 |
C25 Coin
7098
C25
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7099 |
C2C System
7099
C2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7100 |
C2X
7100
CTX
|
- | 1.6416% | - | 0.1376% |
30j
-
60j
-
90j
-
|
Ouv. $0.3872
Min. $0.2347
Max. $0.3872
|
- - | - |
|
34.665 Devises surveillées - Page
142 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.