Cap Marché $2.32T 3.93%
Volume 24h $181.60B 19.14%
BTC % 53.69% -0.26%
ETH % 12.81% 1.01%
Monnaies 28.804 +13
Échanges 885
Dernière mise à jour 34 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7051
Sensi
Sensi
7051
SENSI
$0.007289 - 3.76% -0.44%
30j -1.58%
60j -16.22%
90j -43.06%
Ouv. $0.00697709
Min. $0.00697709
Max. $0.00728877
$256.00 35.17K SENSI -
7052
CRED Coin Pay
CRED Coin Pay
7052
CRED
$0.098256 - 5.09% -4.39%
30j -17.51%
60j 195.49%
90j 150.12%
Ouv. $0.093489
Min. $0.093489
Max. $0.109658
$254.00 2.59K CRED -
7053
Siu
Siu
7053
SIU
$0.00000006 -1.32% 10.55% 5.13%
30j -1.02%
60j -47.33%
90j -53.03%
Ouv. $0.000000053
Min. $0.000000053
Max. $0.00000006
$253.00 4.30B SIU -
7054
Solympics
Solympics
7054
SOLYMPICS
$0.000015 3.79% 13.25% 14.75%
30j -28.18%
60j -97.84%
90j -97.84%
Ouv. $0.00001325
Min. $0.00001324
Max. $0.00001536
$253.00 16.89M SOLYMPICS -
7055
Besa Gaming
Besa Gaming
7055
BESA
$0.000043 - 1.58% 4.56%
30j -10.95%
60j -33.17%
90j -24.82%
Ouv. $0.00004209
Min. $0.00004057
Max. $0.00004294
$253.00 5.92M BESA -
7056
Catsaidmeow
Catsaidmeow
7056
CATSAIDMEOW
$0.00000723 0.65% 18.41% 12.7%
30j -15.15%
60j -81.7%
90j -99.35%
Ouv. $0.000006106
Min. $0.000006106
Max. $0.000007325
$253.00 35.03M CATSAIDMEOW -
7057 $0.201261 -0.25% -2.45% 8.84%
30j -11.75%
60j -7.22%
90j 5.87%
Ouv. $0.205546
Min. $0.19983
Max. $0.2228
$253.00 1.26K SIV -
7058
LoopSwap
LoopSwap
7058
LSWAP
$0.000370 - 4.16% 2.19%
30j -11.23%
60j -27.83%
90j -15.19%
Ouv. $0.00035297
Min. $0.00035297
Max. $0.00036971
$251.00 681.52K LSWAP -
7059
Wagie
Wagie
7059
WAGIE
$0.000040 - 13.12% 3.95%
30j 11.05%
60j -91.49%
90j -94.44%
Ouv. $0.00003577
Min. $0.00003577
Max. $0.00004046
$250.00 6.20M WAGIE -
7060
TDAN
TDAN
7060
TDAN
$1.1927 - 3.63% -31.72%
30j -29.39%
60j -83.64%
90j -83.43%
Ouv. $1.1508
Min. $1.1508
Max. $1.2057
$249.00 209.00 TDAN -
7061
NUSA
NUSA
7061
Nusa
$8.72 - 5.18% 2.89%
30j -7.1%
60j -19.11%
90j -16.81%
Ouv. $8.292
Min. $8.292
Max. $8.722
$249.00 28.00 Nusa -
7062
DumbMoney
DumbMoney
7062
GME
$0.000085 - 9.1% -5.23%
30j -59.12%
60j -85.1%
90j -82.53%
Ouv. $0.00007806
Min. $0.00007806
Max. $0.00008517
$248.00 2.92M GME -
7063 $0.00000003 - 1.95% 1.43%
30j 1.65%
60j -0.9%
90j 2.14%
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000027
$248.00 9.20B NMBTC -
7064
GreenZoneX
GreenZoneX
7064
GZX
$0.000098 - 53.48% -15.9%
30j 41.44%
60j 34.32%
90j 26.19%
Ouv. $0.00006411
Min. $0.0000641
Max. $0.00009845
$246.00 2.51M GZX -
7065
COPE
COPE
7065
COPE
$0.000103 - -1.24% -0.12%
30j -22.67%
60j -57.06%
90j -39.43%
Ouv. $0.00010459
Min. $0.00009932
Max. $0.00010459
$245.00 2.38M COPE -
7066
Monkeys
Monkeys
7066
MONKEYS
$0.00000031 - 7.98% -3.34%
30j -5.19%
60j -34.6%
90j -39.31%
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000308
$245.00 796.78M MONKEYS -
7067
AutoCrypto
AutoCrypto
7067
AU
$0.015932 - 4.81% 2.01%
30j -0.9%
60j -9.38%
90j -5.64%
Ouv. $0.015201
Min. $0.015201
Max. $0.015932
$244.00 15.35K AU -
7068
Super Bitcoin
Super Bitcoin
7068
SBTC
$0.261967 3.97% -1.19% 4.11%
30j 7.17%
60j -4.21%
90j 5.58%
Ouv. $0.265718
Min. $0.251955
Max. $0.274796
$244.00 932.00 SBTC -
7069
Biop
Biop
7069
BIOP
$0.024255 - 12.81% 7.32%
30j 30.46%
60j -4.42%
90j -31.35%
Ouv. $0.02182
Min. $0.021497
Max. $0.024259
$243.00 10.04K BIOP -
7070
Hero Arena
Hero Arena
7070
HERA
$0.001294 -7.49% 0.82% 17.05%
30j -7.73%
60j -46.35%
90j 5.44%
Ouv. $0.0012773
Min. $0.0012773
Max. $0.00139869
$243.00 188.00K HERA -
7071
Husky.AI
Husky.AI
7071
HUS
$0.000229 - 2.78% 1.08%
30j -9.31%
60j -31.43%
90j -0.31%
Ouv. $0.00021999
Min. $0.00021999
Max. $0.00022907
$242.00 1.06M HUS -
7072 $0.051910 - 0.01% -19.76%
30j 16.28%
60j 16.36%
90j 16.44%
Ouv. $0.051912
Min. $0.051901
Max. $0.051944
$242.00 4.67K CBC -
7073 $0.009621 - 3.7% 0.8%
30j -12.51%
60j -39.01%
90j -38.22%
Ouv. $0.00927711
Min. $0.00927711
Max. $0.00962214
$242.00 25.18K MVU -
7074 $0.000061 - 5.7% 2.1%
30j -10.95%
60j -32.21%
90j -48.67%
Ouv. $0.00005749
Min. $0.00005749
Max. $0.00006077
$242.00 3.98M NS -
7075
IceCream
IceCream
7075
ICE
$0.815483 1.23% 15.15% 17.48%
30j 6.84%
60j -25.46%
90j -25.76%
Ouv. $0.708146
Min. $0.708146
Max. $0.834723
$241.00 296.00 ICE -
7076 $0.000559 -0.03% 3.36% 4.51%
30j -18.1%
60j -24.04%
90j -32.27%
Ouv. $0.00053921
Min. $0.00053788
Max. $0.00056219
$241.00 432.31K RUBY -
7077
KumaDex Token
KumaDex Token
7077
DKUMA
$0.000245 - 4.08% 6.08%
30j -9.59%
60j -14.81%
90j 9.04%
Ouv. $0.0002355
Min. $0.0002355
Max. $0.00024512
$241.00 984.21K DKUMA -
7078
GAMESTUMP
GAMESTUMP
7078
GEME
$0.000013 - 4.38% -5.23%
30j -13.27%
60j -41.27%
90j -29.24%
Ouv. $0.00001259
Min. $0.00001259
Max. $0.00001314
$240.00 18.29M GEME -
7079
Winston
Winston
7079
WINSTON
$0.00000566 - 8.1% 2.39%
30j 32.26%
60j -24.21%
90j -99.4%
Ouv. $0.000005231
Min. $0.000005083
Max. $0.000005655
$239.00 42.35M WINSTON -
7080
CumInu
CumInu
7080
CUMINU
$0.000042 - 2.33% 5.53%
30j -9.71%
60j -78.11%
90j -86.82%
Ouv. $0.00004151
Min. $0.00004151
Max. $0.00004247
$239.00 5.64M CUMINU -
7081
xNFT Protocol
xNFT Protocol
7081
XNFT
$0.000630 0.33% -2.53% -5.87%
30j 5.15%
60j -22.58%
90j -30.16%
Ouv. $0.0006421
Min. $0.00062681
Max. $0.00065024
$238.00 378.93K XNFT -
7082
Bitcoin Pay
Bitcoin Pay
7082
BTCPAY
$0.006083 -1.42% -1.16% -12.4%
30j -33.23%
60j -49.32%
90j -44.63%
Ouv. $0.00615771
Min. $0.00592352
Max. $0.00745091
$238.00 39.21K BTCPAY -
7083
Ixinium
Ixinium
7083
XXA
$0.006940 -0.14% 2.64% -0.25%
30j -38.7%
60j -48.44%
90j -45.5%
Ouv. $0.0067606
Min. $0.00672875
Max. $0.00697476
$238.00 34.32K XXA -
7084
America
America
7084
AMERICA
$0.000324 6.53% 6.72% 13.92%
30j 28.11%
60j -55.23%
90j -82.51%
Ouv. $0.00030358
Min. $0.00030358
Max. $0.00032401
$238.00 734.84K AMERICA -
7085
Perproject
Perproject
7085
PER
$0.002621 - 6.51% -0.78%
30j 10.17%
60j 19.83%
90j -69.23%
Ouv. $0.00246085
Min. $0.00246085
Max. $0.00262119
$237.00 90.68K PER -
7086
AddMeFast
AddMeFast
7086
AMF
$0.003556 - 3.38% 3.34%
30j -0.17%
60j -15.12%
90j -30.51%
Ouv. $0.0034076
Min. $0.0034076
Max. $0.00357198
$237.00 66.75K AMF -
7087
OnX Finance
OnX Finance
7087
ONXF
$0.008302 - 11.87% 8.88%
30j -6.54%
60j -31.56%
90j -31.25%
Ouv. $0.00742025
Min. $0.0074131
Max. $0.00830239
$237.00 28.58K ONXF -
7088
KITTYWIFHAT
KITTYWIFHAT
7088
KWH
$0.00000018 - 1.11% -1.43%
30j -18.43%
60j -32.96%
90j -17.31%
Ouv. $0.00000018
Min. $0.00000018
Max. $0.000000186
$236.00 1.30B KWH -
7089
Qlindo
Qlindo
7089
QLINDO
$0.000136 - -0.27% -19.93%
30j 66.75%
60j -97.79%
90j -98.61%
Ouv. $0.0001246
Min. $0.00011932
Max. $0.00013644
$235.00 1.73M QLINDO -
7090
Meme Network
Meme Network
7090
MEME
$0.000012 - 8.41% 11.33%
30j 46.8%
60j 50.04%
90j 3.68%
Ouv. $0.00001084
Min. $0.00001084
Max. $0.00001206
$235.00 19.79M MEME -
7091
Metronome
Metronome
7091
MET
$0.356203 - -1.6% 2.6%
30j -17.66%
60j -37.56%
90j -44.51%
Ouv. $0.36093
Min. $0.356109
Max. $0.362097
$233.00 654.00 MET -
7092 $0.001673 -1.05% 10.13% -1.08%
30j -5.54%
60j -25.87%
90j -37.93%
Ouv. $0.00149595
Min. $0.00149595
Max. $0.00169342
$233.00 139.27K ROY -
7093
X Protocol
X Protocol
7093
POT
$0.003665 - 4.29% -6.51%
30j -2.71%
60j -36.6%
90j -36%
Ouv. $0.00347328
Min. $0.00320133
Max. $0.00379503
$232.00 63.32K POT -
7094 $0.003139 0.11% 0.91% 1.2%
30j 1.28%
60j -11.08%
90j -21.12%
Ouv. $0.00310925
Min. $0.00310591
Max. $0.00313858
$231.00 73.91K GOLD -
7095 $0.00000001 - 8.83% 17.17%
30j -57.24%
60j -90.38%
90j -90.38%
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
$231.00 17.83B DOGS -
7096
Tiny Coin
Tiny Coin
7096
TINC
$0.003235 - 5.03% 6.45%
30j -1.99%
60j -14.69%
90j -18.49%
Ouv. $0.00306144
Min. $0.00306144
Max. $0.00323521
$231.00 71.61K TINC -
7097
Bankera V2
Bankera V2
7097
BNK
$0.067783 -0.02% 4.39% -0.36%
30j -3.56%
60j -31.71%
90j -51.25%
Ouv. $0.06516
Min. $0.064285
Max. $0.068139
$230.00 3.40K BNK -
7098
Zippie
Zippie
7098
ZIPT
$0.001110 0.17% 4.62% 5.08%
30j 2.36%
60j 235.31%
90j 230.44%
Ouv. $0.00105233
Min. $0.0010391
Max. $0.00111375
$230.00 207.65K ZIPT -
7099
CHUCK
CHUCK
7099
CHUCK
$0.00000293 - -0.7% 1.35%
30j -16.29%
60j -47.8%
90j -19.25%
Ouv. $0.000002948
Min. $0.00000287
Max. $0.000002948
$230.00 78.69M CHUCK -
7100
Plata Network
Plata Network
7100
PLATA
$0.000332 -0.21% 13.31% 20.46%
30j 40.73%
60j 39.55%
90j 84.43%
Ouv. $0.00029332
Min. $0.00028979
Max. $0.00033532
$229.00 691.76K PLATA -
28.804 Devises surveillées - Page 142 of 577

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.