Cap Marché $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
HitChain
7051
HIT
|
$0.00000230 | 0.12% | -13.19% | 16.69% |
30j
6.25%
60j
-33.96%
90j
-42.92%
|
Ouv. $0.000002475
Min. $0.000002193
Max. $0.000002654
|
$158.00 68.88M HIT | - |
|
||
| 7052 |
Coral Swap
7052
CORALSWP
|
$0.012402 | -0.61% | -4.14% | -11.79% |
30j
73.11%
60j
40.23%
90j
16.1%
|
Ouv. $0.012989
Min. $0.012364
Max. $0.013458
|
$158.00 12.74K CORALSWP | - |
|
||
| 7053 |
X
7053
X
|
$0.000041 | - | -31.04% | 30.75% |
30j
32.67%
60j
13.1%
90j
36.75%
|
Ouv. $0.00005981
Min. $0.00004124
Max. $0.00005981
|
$157.00 3.83M X | - |
|
||
| 7054 |
Racing Club Fan Token
7054
RACING
|
$0.097142 | -0.64% | 0.05% | 3.55% |
30j
-4%
60j
-22.88%
90j
-23.91%
|
Ouv. $0.096425
Min. $0.093655
Max. $0.097768
|
$157.00 1.62K RACING | - |
|
||
| 7055 |
ONE Token
7055
ONE
|
$0.183165 | - | -0.89% | 2.49% |
30j
-9.3%
60j
-22.74%
90j
-28.13%
|
Ouv. $0.17955
Min. $0.17955
Max. $0.184819
|
$157.00 859.00 ONE | - |
|
||
| 7056 |
Fluffys
7056
FLUFFYS
|
$0.001299 | 0.03% | -0.23% | -2.05% |
30j
-8.65%
60j
-35.2%
90j
-25.95%
|
Ouv. $0.00129949
Min. $0.00129371
Max. $0.00130427
|
$157.00 121.03K FLUFFYS | - |
|
||
| 7057 |
Mute
7057
MUTE
|
$0.029251 | 0.07% | -6.46% | 7.24% |
30j
-5.03%
60j
-34.37%
90j
-50.73%
|
Ouv. $0.031299
Min. $0.028919
Max. $0.031304
|
$156.00 5.35K MUTE | - |
|
||
| 7058 |
AddMeFast
7058
AMF
|
$0.003463 | 0.68% | 0.92% | 2.57% |
30j
-0.78%
60j
-16.83%
90j
-32.91%
|
Ouv. $0.00345902
Min. $0.00340303
Max. $0.00346328
|
$155.00 45.00K AMF | - |
|
||
| 7059 |
MM Finance (Polygon)
7059
MMF
|
$0.000090 | 0.21% | -1.28% | 2.35% |
30j
25.62%
60j
-74.69%
90j
-87.44%
|
Ouv. $0.0000915
Min. $0.00008905
Max. $0.0000915
|
$155.00 1.73M MMF | - |
|
||
| 7060 |
BunnyPark
7060
BP
|
$0.001711 | 0.05% | -0.3% | 0.05% |
30j
-7.61%
60j
-10.86%
90j
-26.51%
|
Ouv. $0.00170939
Min. $0.001695
Max. $0.00189347
|
$155.00 90.94K BP | - |
|
||
| 7061 |
Wifejak
7061
WIFE
|
$0.000160 | 0.2% | -2.76% | -2.68% |
30j
-34.61%
60j
-65.56%
90j
-25.45%
|
Ouv. $0.00016498
Min. $0.0001546
Max. $0.000165
|
$155.00 969.78K WIFE | - |
|
||
| 7062 |
WeStarter
7062
WESTR
|
$0.001423 | 0.84% | -4.23% | -13.9% |
30j
-20.77%
60j
-21.12%
90j
-37.99%
|
Ouv. $0.00149364
Min. $0.00137022
Max. $0.00149364
|
$155.00 109.04K WESTR | - |
|
||
| 7063 |
PEPE BIRD
7063
PEBIRD
|
$0.00000154 | - | -8.39% | -9.69% |
30j
-27.98%
60j
-96.37%
90j
-96.37%
|
Ouv. $0.000001684
Min. $0.000001543
Max. $0.000001684
|
$155.00 100.48M PEBIRD | - |
|
||
| 7064 |
Bullit
7064
BULT
|
$0.006181 | -0.85% | -2.51% | 10% |
30j
-39.81%
60j
-55.62%
90j
-52.9%
|
Ouv. $0.00598806
Min. $0.00594497
Max. $0.00659391
|
$154.00 25.07K BULT | - |
|
||
| 7065 |
Ftribe Fighters (F2 NFT)
7065
F2C
|
$0.000236 | -9.03% | -5.95% | -11.34% |
30j
-24.01%
60j
-32.04%
90j
-33.65%
|
Ouv. $0.00025056
Min. $0.00023561
Max. $0.00025982
|
$154.00 656.48K F2C | - |
|
||
| 7066 |
Starpunk / Starpad
7066
SRP
|
$0.001096 | 0.18% | - | 1.74% |
30j
3.96%
60j
-15.87%
90j
-21.98%
|
Ouv. $0.00109528
Min. $0.00109394
Max. $0.00110001
|
$154.00 141.09K SRP | - |
|
||
| 7067 |
Long Mao
7067
LMAO
|
$0.000132 | -0.23% | -1.36% | 16.71% |
30j
1.33%
60j
-72.97%
90j
-77.35%
|
Ouv. $0.00013051
Min. $0.00012957
Max. $0.0001336
|
$154.00 1.17M LMAO | - |
|
||
| 7068 |
Moonpot
7068
POTS
|
$0.004563 | - | 0.15% | 1.27% |
30j
-1.64%
60j
-5.4%
90j
-16.5%
|
Ouv. $0.00458404
Min. $0.00451
Max. $0.00458404
|
$154.00 33.84K POTS | - |
|
||
| 7069 |
FileStar
7069
FSTAR
|
$0.002189 | -0.08% | -0.4% | 5.27% |
30j
-19.71%
60j
-33.43%
90j
-39.86%
|
Ouv. $0.00218946
Min. $0.00217888
Max. $0.00219807
|
$154.00 70.52K FSTAR | - |
|
||
| 7070 |
Papparico Finance
7070
PPFT
|
$0.000019 | 0.31% | -0.25% | 3.59% |
30j
-32.78%
60j
-35.15%
90j
-32.22%
|
Ouv. $0.00001951
Min. $0.00001897
Max. $0.00001951
|
$153.00 7.97M PPFT | - |
|
||
| 7071 |
ITEMVERSE
7071
ITEM
|
$0.000139 | - | 3.97% | -2.71% |
30j
1.01%
60j
-47.35%
90j
-16.81%
|
Ouv. $0.00013345
Min. $0.00013117
Max. $0.00013876
|
$153.00 1.11M ITEM | - |
|
||
| 7072 |
Wanna Bot
7072
WANNA
|
$0.008493 | - | 0.82% | -12.63% |
30j
-34.87%
60j
-52.53%
90j
-60.79%
|
Ouv. $0.00842389
Min. $0.00842389
Max. $0.00860352
|
$153.00 18.02K WANNA | - |
|
||
| 7073 |
One Share
7073
ONS
|
$1.3876 | - | -8.7% | -0.64% |
30j
0.16%
60j
-1.87%
90j
-5.77%
|
Ouv. $1.5199
Min. $1.3875
Max. $1.5895
|
$152.00 110.00 ONS | - |
|
||
| 7074 |
Sishi Finance
7074
SISHI
|
$0.000329 | - | -18.54% | 15.51% |
30j
-9.17%
60j
-10.97%
90j
-49.81%
|
Ouv. $0.00040447
Min. $0.00032946
Max. $0.00040447
|
$152.00 461.59K SISHI | - |
|
||
| 7075 |
SmonkeyKong
7075
SMKNG
|
$0.000033 | 0.19% | -7.25% | -14.11% |
30j
-84.98%
60j
-88.44%
90j
-88.44%
|
Ouv. $0.00003581
Min. $0.00003278
Max. $0.00003581
|
$150.00 4.54M SMKNG | - |
|
||
| 7076 |
BEN (v2)
7076
BEN
|
$0.00000121 | - | 3.98% | 2.77% |
30j
-10.71%
60j
-35.06%
90j
-61.6%
|
Ouv. $0.000001178
Min. $0.000001122
Max. $0.000001208
|
$150.00 124.84M BEN | - |
|
||
| 7077 |
RoaringPepe
7077
RPEPE
|
$0.000043 | - | 1% | -22.3% |
30j
-55.1%
60j
-67.9%
90j
-52.68%
|
Ouv. $0.00004299
Min. $0.00004287
Max. $0.00004364
|
$149.00 3.45M RPEPE | - |
|
||
| 7078 |
TokenClub
7078
TCT
|
$0.000303 | -0.08% | -1.88% | -3.62% |
30j
0.58%
60j
0.16%
90j
9.26%
|
Ouv. $0.00030913
Min. $0.00030279
Max. $0.0003092
|
$149.00 493.24K TCT | - |
|
||
| 7079 |
CelebrityCoinV2
7079
CCV2
|
$0.055204 | -7.99% | 14.52% | -12.1% |
30j
-13.77%
60j
-36.14%
90j
-42.03%
|
Ouv. $0.051614
Min. $0.048203
Max. $0.060121
|
$149.00 2.71K CCV2 | - |
|
||
| 7080 |
Talent Token
7080
TTX
|
$0.00000866 | - | -2.48% | -48.12% |
30j
-68.8%
60j
-58.69%
90j
-14.42%
|
Ouv. $0.000008884
Min. $0.000008008
Max. $0.000008884
|
$149.00 17.26M TTX | - |
|
||
| 7081 |
Apetardio
7081
APETARDIO
|
$0.000083 | 0.41% | -0.38% | -7.57% |
30j
-47.63%
60j
-90.86%
90j
-97.24%
|
Ouv. $0.00008338
Min. $0.00008223
Max. $0.0000834
|
$148.00 1.79M APETARDIO | - |
|
||
| 7082 | $0.006060 | - | -0.13% | -10.88% |
30j
-6.2%
60j
-39.97%
90j
-61.95%
|
Ouv. $0.0066899
Min. $0.00590542
Max. $0.00694259
|
$148.00 24.51K LOTT | - |
|
|||
| 7083 |
Husky.AI
7083
HUS
|
$0.000223 | - | -0.76% | 1.99% |
30j
-9.55%
60j
-32.84%
90j
-13.82%
|
Ouv. $0.00022463
Min. $0.00021999
Max. $0.00022537
|
$148.00 664.47K HUS | - |
|
||
| 7084 |
Solana Beach
7084
SOLANA
|
$0.000086 | 0.31% | 0.12% | 0.31% |
30j
-18.24%
60j
-45.25%
90j
-56.55%
|
Ouv. $0.00008638
Min. $0.00008322
Max. $0.00008638
|
$147.00 1.72M SOLANA | - |
|
||
| 7085 |
VidyX
7085
VIDYX
|
$0.000259 | 0.04% | 0.09% | 2.63% |
30j
-16.21%
60j
-35.27%
90j
-29.6%
|
Ouv. $0.000258
Min. $0.00025782
Max. $0.00025912
|
$147.00 570.29K VIDYX | - |
|
||
| 7086 |
GogolCoin
7086
GOL
|
$0.001486 | 0.01% | - | -12.6% |
30j
-13.53%
60j
-33.38%
90j
-23.74%
|
Ouv. $0.00148614
Min. $0.00148559
Max. $0.00148625
|
$147.00 99.26K GOL | - |
|
||
| 7087 |
BasedBunny
7087
BUNNY
|
$0.000021 | - | 3.81% | -3.58% |
30j
75.31%
60j
-95.11%
90j
-97.13%
|
Ouv. $0.00001975
Min. $0.00001925
Max. $0.0000205
|
$147.00 7.18M BUNNY | - |
|
||
| 7088 |
Aavegotchi FOMO
7088
FOMO
|
$0.000368 | - | -2.65% | -9.69% |
30j
-21.64%
60j
-48.72%
90j
-55.28%
|
Ouv. $0.00038004
Min. $0.0003665
Max. $0.00038153
|
$146.00 398.90K FOMO | - |
|
||
| 7089 |
Krypton Galaxy Coin
7089
KGC
|
$0.000015 | - | 7.03% | 0.7% |
30j
-7.55%
60j
-18.09%
90j
-20.73%
|
Ouv. $0.00001398
Min. $0.00001379
Max. $0.0000152
|
$145.00 9.60M KGC | - |
|
||
| 7090 |
Project Quantum
7090
QBIT
|
$0.00000057 | - | 6.43% | 50.71% |
30j
-44.89%
60j
-60.17%
90j
-72.95%
|
Ouv. $0.000000363
Min. $0.000000353
Max. $0.000000683
|
$145.00 257.86M QBIT | - |
|
||
| 7091 |
Single Finance
7091
SINGLE
|
$0.000405 | - | 0.63% | -28.81% |
30j
-29.77%
60j
-45.8%
90j
-58.87%
|
Ouv. $0.00040173
Min. $0.00040048
Max. $0.00040469
|
$145.00 359.83K SINGLE | - |
|
||
| 7092 |
Tholana
7092
THOL
|
$0.00000004 | 0.18% | -2.41% | -0.73% |
30j
-28.44%
60j
-49.28%
90j
-88.15%
|
Ouv. $0.000000043
Min. $0.000000041
Max. $0.000000043
|
$145.00 3.46B THOL | - |
|
||
| 7093 |
LoopSwap
7093
LSWAP
|
$0.000355 | - | -0.94% | 0.14% |
30j
-7.88%
60j
-28.26%
90j
-23.12%
|
Ouv. $0.00035865
Min. $0.00035297
Max. $0.00035865
|
$145.00 408.83K LSWAP | - |
|
||
| 7094 |
LEMONCHAIN
7094
LEMC
|
$0.000370 | - | -0.12% | -6.26% |
30j
-1.76%
60j
-25.08%
90j
-49.48%
|
Ouv. $0.00036281
Min. $0.00036281
Max. $0.00038115
|
$144.00 390.00K LEMC | - |
|
||
| 7095 |
Alchemist
7095
ALCHMST
|
$0.591866 | - | -1.99% | -2.2% |
30j
-13.51%
60j
-37.4%
90j
-40.02%
|
Ouv. $0.584251
Min. $0.584251
Max. $0.603912
|
$144.00 243.00 ALCHMST | - |
|
||
| 7096 |
NightVerse Game
7096
NVG
|
$0.001820 | -0.05% | -1.41% | 10.01% |
30j
7.29%
60j
-35.65%
90j
-38.02%
|
Ouv. $0.00178646
Min. $0.00178646
Max. $0.00186231
|
$143.00 79.07K NVG | - |
|
||
| 7097 |
SmartCredit Token
7097
SMARTCREDIT
|
$0.250487 | -0.06% | -5.68% | -1.81% |
30j
-13.41%
60j
-37.83%
90j
-49.71%
|
Ouv. $0.266715
Min. $0.249868
Max. $0.267293
|
$143.00 574.00 SMARTCREDIT | - |
|
||
| 7098 |
SENSE4FIT
7098
SFIT
|
$0.000527 | -0.06% | 0.46% | -1.88% |
30j
-14.32%
60j
-38.85%
90j
-32.47%
|
Ouv. $0.00054336
Min. $0.00051508
Max. $0.00054336
|
$143.00 272.62K SFIT | - |
|
||
| 7099 |
Memefi Toybox 404
7099
TOYBOX
|
$40.42 | - | -2.66% | -0.18% |
30j
-17.06%
60j
-41.79%
90j
-45.27%
|
Ouv. $41.52
Min. $40.42
Max. $41.91
|
$143.00 3.00 TOYBOX | - |
|
||
| 7100 |
Boys club
7100
BOYSCLUB
|
$0.00000014 | - | -4.75% | 8.52% |
30j
-21.95%
60j
-50.58%
90j
-84.62%
|
Ouv. $0.000000152
Min. $0.000000144
Max. $0.000000152
|
$143.00 996.35M BOYSCLUB | - |
|
28.794 Devises surveillées - Page
142 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.