Moedas 17.520 +5
Cap Mercado $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7051
7051 MVS
$0.000137 0.04% -0.32% 0.74%
30d -48.86%
60d -48.93%
90d -34.22%
Abert. $0.000138
Min. $0.000137
Máx. $0.000138
$589.00 4.30M MVS
-
7052
7052 ROPE
$0.042839 0.02% -1.48% -3.67%
30d -22.01%
60d -40.54%
90d -57.48%
Abert. $0.043484
Min. $0.042732
Máx. $0.043484
$589.00 13.77K ROPE
-
7053
7053 URUB
$0.002981 -0.1% 0.5% -15.87%
30d -80.8%
60d -90.21%
90d -86.51%
Abert. $0.002966
Min. $0.002938
Máx. $0.002981
$585.00 196.28K URUB
-
7054
7054 REAU
$0.0000000010 1.83% 12.63% -41.92%
30d -21.87%
60d -60.33%
90d -58.72%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$584.00 584.40B REAU
-
7055
7055 QBT
$0.000150 -0.56% 0.12% -9.98%
30d -60.23%
60d -86.51%
90d -89.65%
Abert. $0.000149
Min. $0.000149
Máx. $0.000150
$584.00 3.91M QBT
-
7056
7056 SHUMO
$0.000032 0.32% -0.27% -10.45%
30d -41.84%
60d -73.13%
90d -91.11%
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
$581.00 18.15M SHUMO
-
7057
7057 ETHE
$0.012002 -0.1% -1.72% -17.21%
30d -72%
60d -94.56%
90d -97.33%
Abert. $0.012212
Min. $0.012002
Máx. $0.012212
$581.00 48.42K ETHE
-
7058
7058 AGGL
$0.058638 0.42% 0.57% -6.56%
30d -41.74%
60d -67.84%
90d -25.53%
Abert. $0.058303
Min. $0.058211
Máx. $0.058638
$578.00 9.87K AGGL
-
7059
7059 VERIFY
$0.000017 -0.1% -37.85% 89.97%
30d 174.39%
60d -20.15%
90d -72.37%
Abert. $0.000028
Min. $0.000015
Máx. $0.000028
$578.00 33.72M VERIFY
-
7060
7060 G9
$0.00000458 -0.1% -0.91% -3.16%
30d -39.44%
60d -54.7%
90d -54.29%
Abert. $0.00000462
Min. $0.00000458
Máx. $0.00000462
$577.00 126.26M G9
-
7061
7061 MCAN
$0.012552 21.57% -43.79% 54.15%
30d -48.05%
60d -68.13%
90d -78.27%
Abert. $0.022431
Min. $0.012552
Máx. $0.022524
$577.00 46.04K MCAN
-
7062
7062 KRN
$0.00000005 -1.27% -13.26% 5.48%
30d -54.64%
60d -70.54%
90d -74.18%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$576.00 -
-
7063
7063 MNFT
$0.000840 31.2% 63.62% 239.22%
30d -5.7%
60d -44.71%
90d -97.71%
Abert. $0.000514
Min. $0.000514
Máx. $0.000990
$576.00 686.20K MNFT
-
7064
7064 ERO
$0.00000984 -0.01% 2% -8.01%
30d -59.1%
60d -72.53%
90d -84.59%
Abert. $0.00000965
Min. $0.00000965
Máx. $0.00000984
$576.00 58.57M ERO
-
7065
7065 SHBAR
$0.00000068 -0.1% -2.97% -7.33%
30d -39.97%
60d -56%
90d -50.97%
Abert. $0.00000070
Min. $0.00000068
Máx. $0.00000070
$575.00 848.60M SHBAR
-
7066
7066 ELFT
$0.057317 -1.55% -1.86% -27.98%
30d -64.61%
60d -64.61%
90d -64.61%
Abert. $0.058404
Min. $0.057317
Máx. $0.058404
$574.00 10.02K ELFT
-
7067
7067 ISLA
$0.126535 0.32% 0.24% -41.8%
30d -53.58%
60d -81.23%
90d -79.7%
Abert. $0.126231
Min. $0.126231
Máx. $0.127695
$573.00 4.53K ISLA
-
7068
7068 PAD
$0.004862 0.06% -2.71% -12.38%
30d -35.76%
60d -55.88%
90d -66.56%
Abert. $0.005034
Min. $0.004745
Máx. $0.005034
$571.00 117.44K PAD
-
7069
7069 DCIP
$0.0000000020 -0.21% -7.04% -9.1%
30d -35.45%
60d -60.6%
90d -62.3%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$570.00 285.26B DCIP
-
7070
7070 DID
$61.08 0.01% 7.87% 6.53%
30d -27.11%
60d -32%
90d -62.29%
Abert. $0.000142
Min. $0.000139
Máx. $0.000154
$567.00 -
-
7071
7071 DNA
$0.028620 0.07% -1.98% -9.14%
30d -0.23%
60d -15.45%
90d -32.65%
Abert. $0.029198
Min. $0.028620
Máx. $0.029201
$563.00 19.68K DNA
-
7072
7072 NFTALLBI
$0.00000390 -2.29% -0.16% -23.96%
30d -81.79%
60d -95.74%
90d -99.87%
Abert. $0.00000391
Min. $0.00000371
Máx. $0.00000391
$561.00 143.91M NFTALLBI
-
7073
7073 SHIBSC
$0.0000000010 0.8% -1.56% -30.16%
30d -
60d 24.93%
90d -26.37%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$561.00 -
-
7074
7074 LUSD
$0.000194 - 2.05% -2.92%
30d 76.03%
60d 91.86%
90d 20.79%
Abert. $0.000190
Min. $0.000190
Máx. $0.000194
$560.00 2.89M LUSD
-
7075
7075 DELTAFI
$1.2874 0.31% 0.2% -10%
30d -40.01%
60d -50.31%
90d -44.76%
Abert. $1.2848
Min. $1.2608
Máx. $1.2874
$558.00 434.00 DELTAFI
-
7076
7076 STORY
$0.000068 -4.12% 27.19% -12.45%
30d -24.17%
60d -38.05%
90d -69.08%
Abert. $0.000053
Min. $0.000053
Máx. $0.000068
$558.00 8.24M STORY
-
7077
7077 P2PTXT
$0.000014 -0.1% -3.36% -22.75%
30d -79.33%
60d -39.68%
90d -66.49%
Abert. $0.000015
Min. $0.000014
Máx. $0.000015
$557.00 39.77M P2PTXT
-
7078
7078 PAWN
$0.143261 0.56% -1.15% -24.91%
30d -73.78%
60d -94.17%
90d -95.18%
Abert. $0.144933
Min. $0.137654
Máx. $0.144933
$557.00 3.89K PAWN
-
7079
7079 DPWK
$0.040391 - -1.17% -14.34%
30d -92.62%
60d -92.74%
90d -92.74%
Abert. $0.040871
Min. $0.040391
Máx. $0.040871
$556.00 13.77K DPWK
-
7080
7080 $MUNDO
$0.039542 -0.1% -0.76% -17.16%
30d -43.58%
60d -77.36%
90d -82.4%
Abert. $0.039847
Min. $0.039542
Máx. $0.039962
$555.00 14.06K $MUNDO
-
7081
7081 PHI
$2.59 -0.1% 0.22% -10.06%
30d -55.89%
60d -84.6%
90d -90.74%
Abert. $2.5845
Min. $2.5672
Máx. $2.5904
$553.00 213.00 PHI
-
7082
7082 STT
$0.000272 -0.1% 1.52% -3.92%
30d -46.82%
60d -56.98%
90d -64.44%
Abert. $0.000268
Min. $0.000268
Máx. $0.000272
$553.00 2.03M STT
-
7083
7083 SPHR
$0.027395 -0.06% -12.46% -10.8%
30d -54.85%
60d -69.81%
90d -58.44%
Abert. $0.031297
Min. $0.023837
Máx. $0.031297
$552.00 20.17K SPHR
-
7084
7084 5STAR
$0.000072 -6.24% -6.79% -37.98%
30d -99.69%
60d -99.69%
90d -99.69%
Abert. $0.000077
Min. $0.000072
Máx. $0.000080
$551.00 7.68M 5STAR
-
7085
7085 DASS
$0.0000000030 0.3% 1.17% -1.73%
30d -32.53%
60d -59.84%
90d -67.54%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$550.00 183.54B DASS
-
7086
7086 BLACKP
$1.0502 0.99% 0.87% -7.32%
30d -44.92%
60d -63.34%
90d -67.59%
Abert. $1.0411
Min. $1.0217
Máx. $1.0502
$550.00 524.00 BLACKP
-
7087
7087 ORNE
$0.000440 -18.48% -9.83% 310.08%
30d -99.29%
60d -98.55%
90d -98.4%
Abert. $0.000488
Min. $0.000440
Máx. $0.000488
$550.00 1.25M ORNE
-
7088
7088 LUCKY
$0.000517 0.04% 0.58% -5.32%
30d -46.06%
60d -58.81%
90d -64.95%
Abert. $0.000514
Min. $0.000514
Máx. $0.000517
$548.00 1.06M LUCKY
-
7089
7089 KGT
$0.001441 0.05% 1.51% -2.87%
30d -27.43%
60d -45.36%
90d -62.1%
Abert. $0.001419
Min. $0.001419
Máx. $0.001448
$547.00 380.40K KGT
-
7090
7090 STATE
$0.018584 - - 8.8%
30d -68.29%
60d -72.92%
90d -89.86%
Abert. $0.018583
Min. $0.018478
Máx. $0.018584
$546.00 29.39K STATE
-
7091
7091 E1337
$0.350290 0.32% -1.79% -14.8%
30d -48.67%
60d -53.62%
90d -49.44%
Abert. $0.356673
Min. $0.342960
Máx. $0.356673
$543.00 1.55K E1337
-
7092
7092 $BAETH
$0.00000225 -0.1% -1.72% -4.8%
30d -55.9%
60d -76.16%
90d -76.16%
Abert. $0.00000229
Min. $0.00000225
Máx. $0.00000229
$542.00 241.39M $BAETH
-
7093
7093 KIZO
$0.041814 -0.44% 1.82% -9.42%
30d -97.38%
60d -97.38%
90d -97.38%
Abert. $0.041063
Min. $0.041063
Máx. $0.041814
$542.00 12.98K KIZO
-
7094
7094 HYD
$0.001050 - - 14.02%
30d -13.15%
60d -29.85%
90d -12.44%
Abert. $0.001050
Min. $0.001050
Máx. $0.001050
$542.00 516.76K HYD
-
7095
7095 MDB
$0.00000413 -0.1% 0.37% -0.2%
30d -29.74%
60d -20.22%
90d -16.66%
Abert. $0.00000411
Min. $0.00000409
Máx. $0.00000413
$541.00 131.22M MDB
-
7096
7096 4ART
$0.017287 - 19.67% -13.09%
30d -13.71%
60d -47.22%
90d -17.13%
Abert. $0.014446
Min. $0.014446
Máx. $0.017287
$539.00 31.22K 4ART
-
7097
7097 LOOT
$0.00000022 1.05% 3.51% -18.67%
30d -90.21%
60d -92.97%
90d -90.8%
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000022
$538.00 2.49B LOOT
-
7098
7098 MIDBULL
$1.87 0.02% 1.21% -12.13%
30d -85.07%
60d -92.03%
90d -87.35%
Abert. $1.8490
Min. $1.8255
Máx. $1.8715
$537.00 287.00 MIDBULL
-
7099
7099 RBS
$1.2480 -0.27% 6.37% -1.56%
30d -24.27%
60d -28.84%
90d -22.08%
Abert. $1.1733
Min. $1.1697
Máx. $1.2480
$536.00 430.00 RBS
-
7100
7100 COMFI
$0.427725 0.32% 0.23% -8.02%
30d -46.52%
60d -63.72%
90d -66.12%
Abert. $0.426735
Min. $0.418774
Máx. $0.427725
$533.00 -
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.