Cap Mercado $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
11 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Aavegotchi FOMO
7051
FOMO
|
$0.001380 | -1.23% | -5.59% | 9.48% |
30d 41%
60d 10.23%
90d -82.61%
|
Abert. $0.00144708
Min. $0.00138006
Máx. $0.00146878
|
$384.00 278.46K FOMO | - |
|
|
| 7052 |
Venom
7052
VNM
|
$0.007203 | - | -0.62% | 3.93% |
30d -69.71%
60d -63.19%
90d -31.47%
|
Abert. $0.00724817
Min. $0.00720301
Máx. $0.00735923
|
$383.00 53.22K VNM | - |
|
|
| 7053 |
PEPEFLOKI
7053
PEPEF
|
$0.000013 | - | 1.81% | 12.94% |
30d 7.41%
60d 64.32%
90d 106%
|
Abert. $0.00001311
Min. $0.00001311
Máx. $0.00001335
|
$383.00 28.69M PEPEF | - |
|
|
| 7054 |
Amazon Tokenized Stock Defichain
7054
DAMZN
|
$85.88 | 0.2% | -0.84% | 25.49% |
30d -10.21%
60d 132.5%
90d 34.67%
|
Abert. $86.26
Min. $85.70
Máx. $87.27
|
$382.00 4.00 DAMZN | - |
|
|
| 7055 |
Compendium Finance
7055
CMFI
|
$0.001614 | -0.34% | -0.35% | 11.3% |
30d -48%
60d -20.08%
90d -32.33%
|
Abert. $0.00160518
Min. $0.00159432
Máx. $0.00163882
|
$380.00 235.99K CMFI | - |
|
|
| 7056 |
Spectrecoin / Alias
7056
XSPEC
|
$0.021185 | 0.2% | -1.6% | 3.15% |
30d 67.96%
60d 15.64%
90d 26.63%
|
Abert. $0.021376
Min. $0.021054
Máx. $0.021686
|
$380.00 17.98K XSPEC | - |
|
|
| 7057 |
CrowdSwap
7057
CROWD
|
$0.015667 | - | -0.09% | 8.54% |
30d -17.97%
60d -20.79%
90d -33.85%
|
Abert. $0.015709
Min. $0.015496
Máx. $0.015823
|
$380.00 24.29K CROWD | - |
|
|
| 7058 |
Gambit
7058
GAMBIT
|
$0.00000301 | - | -1.04% | -13.07% |
30d -94.4%
60d -96.88%
90d -96.88%
|
Abert. $0.000003044
Min. $0.000003013
Máx. $0.000003059
|
$380.00 126.31M GAMBIT | - |
|
|
| 7059 |
SORA Synthetic USD
7059
XSTUSD
|
$0.499214 | 5.3% | 8.71% | 3.56% |
30d -18.38%
60d -34.25%
90d -42.03%
|
Abert. $0.450974
Min. $0.428201
Máx. $0.552
|
$379.00 759.00 XSTUSD | - |
|
|
| 7060 |
SHELTERZ
7060
TERZ
|
$0.004172 | - | 0.04% | -0.76% |
30d 1.75%
60d 8.35%
90d 12.83%
|
Abert. $0.0041594
Min. $0.00415521
Máx. $0.00418799
|
$378.00 90.68K TERZ | - |
|
|
| 7061 |
Alita Finance
7061
ALI
|
$0.053177 | - | 0.85% | 5.75% |
30d 1.28%
60d 23.12%
90d 42.95%
|
Abert. $0.052722
Min. $0.052719
Máx. $0.053336
|
$376.00 7.07K ALI | - |
|
|
| 7062 |
XRdoge
7062
XRDOGE
|
$0.00000954 | -0.01% | -1.69% | -15.97% |
30d -17.67%
60d -27.87%
90d -14.87%
|
Abert. $0.0000096739
Min. $0.000009053
Máx. $0.000009714
|
$375.00 39.38M XRDOGE | - |
|
|
| 7063 |
PiBridge
7063
PIB
|
$0.011819 | - | -5.3% | -29.22% |
30d 154.02%
60d 203.43%
90d 184.51%
|
Abert. $0.012685
Min. $0.011657
Máx. $0.012692
|
$374.00 31.72K PIB | - |
|
|
| 7064 |
Dogewhale
7064
DOGEWHALE
|
$0.00000319 | -3.48% | -3.29% | -7.14% |
30d -36.06%
60d 57.06%
90d 132.72%
|
Abert. $0.000003268
Min. $0.00000319
Máx. $0.000003369
|
$374.00 117.39M DOGEWHALE | - |
|
|
| 7065 |
AI DogeMini
7065
AIDOGEMINI
|
$0.00000013 | - | -1.41% | 5.71% |
30d 5.78%
60d 81.81%
90d 142.03%
|
Abert. $0.000000126
Min. $0.000000125
Máx. $0.000000128
|
$374.00 2.99B AIDOGEMINI | - |
|
|
| 7066 |
GenomicDao
7066
PCSP
|
$0.000529 | - | -1.45% | -6.92% |
30d 24.92%
60d 19.41%
90d -15.88%
|
Abert. $0.00053659
Min. $0.00052884
Máx. $0.00053674
|
$372.00 705.02K PCSP | - |
|
|
| 7067 |
Solberg
7067
SLB
|
$0.014236 | - | 0.2% | 7.62% |
30d -10.3%
60d 22.45%
90d -5.45%
|
Abert. $0.014138
Min. $0.0141
Máx. $0.014396
|
$370.00 26.01K SLB | - |
|
|
| 7068 |
Tourism Industry Metaverse
7068
TIM
|
$0.001951 | -0.35% | 1.38% | 14.27% |
30d -14.78%
60d -51.37%
90d -38.86%
|
Abert. $0.00192106
Min. $0.00192106
Máx. $0.00195814
|
$370.00 189.67K TIM | - |
|
|
| 7069 |
Nirvana NIRV
7069
NIRV
|
$0.010125 | -0.01% | - | -26.41% |
30d -14.12%
60d 21.9%
90d 1.62%
|
Abert. $0.010125
Min. $0.010123
Máx. $0.010129
|
$369.00 36.50K NIRV | - |
|
|
| 7070 |
Mad Bears Club
7070
BEAR
|
$0.500101 | -0.47% | -4.56% | -4.25% |
30d 2.08%
60d -17.56%
90d -41.62%
|
Abert. $0.522202
Min. $0.500101
Máx. $0.534247
|
$367.00 735.00 BEAR | - |
|
|
| 7071 |
GeoLeaf (New)
7071
GLT
|
$0.000216 | - | 9.14% | 36.6% |
30d 1.42%
60d -7.55%
90d 32.46%
|
Abert. $0.00018866
Min. $0.00018866
Máx. $0.00021932
|
$367.00 1.70M GLT | - |
|
|
| 7072 |
SoulSwap Finance
7072
SOUL
|
$0.001862 | -0.34% | -4.21% | 4.16% |
30d -36.55%
60d -18.09%
90d -5.4%
|
Abert. $0.00195704
Min. $0.00185692
Máx. $0.00195704
|
$364.00 195.96K SOUL | - |
|
|
| 7073 |
RFOX Finance
7073
VFOX
|
$0.094041 | - | 1.59% | 5.58% |
30d -4.51%
60d -15.12%
90d -26.98%
|
Abert. $0.091322
Min. $0.091322
Máx. $0.09404
|
$364.00 3.88K VFOX | - |
|
|
| 7074 |
VKENAF
7074
VKNF
|
$0.001444 | - | -30.48% | -20.95% |
30d -49.03%
60d -58.86%
90d -47.28%
|
Abert. $0.00207487
Min. $0.00144415
Máx. $0.00212444
|
$361.00 250.46K VKNF | - |
|
|
| 7075 |
Jaiho Crypto
7075
JAIHO
|
$0.001133 | - | 5.74% | 7.3% |
30d -1.99%
60d 3.84%
90d 31.27%
|
Abert. $0.00107175
Min. $0.00107175
Máx. $0.00113458
|
$361.00 318.77K JAIHO | - |
|
|
| 7076 |
xAI
7076
XAI
|
$0.0000000010 | -0.12% | 4.26% | 13.05% |
30d 2.01%
60d 85.65%
90d 97.98%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$360.00 360.75B XAI | - |
|
|
| 7077 |
Eifi FInance
7077
EIFI
|
$0.002172 | -3.78% | -0.93% | 6.07% |
30d -14.5%
60d -25.37%
90d -27.14%
|
Abert. $0.00217422
Min. $0.00217152
Máx. $0.00225687
|
$359.00 165.55K EIFI | - |
|
|
| 7078 |
Metoshi
7078
METO
|
$0.000025 | - | -0.75% | 8.3% |
30d 0.88%
60d 30.92%
90d 38.51%
|
Abert. $0.00002506
Min. $0.00002483
Máx. $0.00002525
|
$359.00 14.43M METO | - |
|
|
| 7079 |
Betero
7079
BET
|
$0.001795 | - | 0.93% | -7.55% |
30d -24.79%
60d -17.35%
90d -19.39%
|
Abert. $0.00177774
Min. $0.00177725
Máx. $0.00182523
|
$358.00 199.85K BET | - |
|
|
| 7080 |
TaleCraft
7080
CRAFT
|
$0.003379 | -0.07% | 8.76% | -42.32% |
30d -53.94%
60d -44.19%
90d -42.73%
|
Abert. $0.00342072
Min. $0.00310665
Máx. $0.00342072
|
$358.00 106.08K CRAFT | - |
|
|
| 7081 |
Cramer Coin
7081
CRAMER
|
$0.000728 | - | -2.03% | 9.78% |
30d -60.48%
60d 9.77%
90d 9.53%
|
Abert. $0.00074625
Min. $0.00072818
Máx. $0.00074906
|
$358.00 491.69K CRAMER | - |
|
|
| 7082 |
Doge Protocol
7082
DOGEP
|
$0.00000002 | - | 5.22% | 6.31% |
30d -15.82%
60d -3.2%
90d 34.68%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$357.00 18.84B DOGEP | - |
|
|
| 7083 |
DeFi Land Gold
7083
GOLDY
|
$0.000025 | -0.49% | 1.63% | 0.27% |
30d -1.31%
60d -14.33%
90d -26.94%
|
Abert. $0.00002422
Min. $0.00002416
Máx. $0.00002474
|
$357.00 14.54M GOLDY | - |
|
|
| 7084 |
GigaSwap
7084
GIGA
|
$0.00000791 | - | 0.75% | -29.25% |
30d -49.46%
60d -67.66%
90d -33.57%
|
Abert. $0.000007846
Min. $0.000007846
Máx. $0.000007905
|
$357.00 45.17M GIGA | - |
|
|
| 7085 |
Transhuman Coin
7085
THC
|
$0.000124 | -0.16% | 1.23% | 10.25% |
30d -1.05%
60d 42.17%
90d 42.18%
|
Abert. $0.00012261
Min. $0.00012261
Máx. $0.00012464
|
$355.00 2.86M THC | - |
|
|
| 7086 |
WEB4 AI
7086
WEB4
|
$0.0000000080 | - | 1.89% | -60.72% |
30d -11.72%
60d 369.99%
90d 360.3%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$355.00 44.38B WEB4 | - |
|
|
| 7087 |
PEPE ETF
7087
PETF
|
$0.00000459 | - | 7.08% | -12.83% |
30d -57.17%
60d -97.1%
90d -97.1%
|
Abert. $0.0000042899
Min. $0.0000042899
Máx. $0.000004594
|
$353.00 77.02M PETF | - |
|
|
| 7088 |
Wrapped OKT
7088
WOKT
|
$13.10 | - | -0.5% | -1.24% |
30d -19.73%
60d -28.73%
90d -21.79%
|
Abert. $13.17
Min. $13.10
Máx. $13.17
|
$352.00 26.00 WOKT | - |
|
|
| 7089 |
Maximus DECI
7089
DECI
|
$0.001766 | - | -0.42% | 14.29% |
30d -21.68%
60d -79.79%
90d -78.82%
|
Abert. $0.00177363
Min. $0.00176619
Máx. $0.00177363
|
$351.00 199.24K DECI | - |
|
|
| 7090 |
ForthBox
7090
FBX
|
$0.000567 | 1.38% | 0.56% | 6.45% |
30d 29.3%
60d 63.83%
90d 36.18%
|
Abert. $0.00056088
Min. $0.00055969
Máx. $0.00056746
|
$350.00 617.97K FBX | - |
|
|
| 7091 |
GPT-1 ALLBESTICO
7091
GPT-1
|
$0.00000716 | - | 8.46% | 67.2% |
30d -1.05%
60d 7.97%
90d 15.91%
|
Abert. $0.000006599
Min. $0.000006599
Máx. $0.000007158
|
$350.00 48.98M GPT-1 | - |
|
|
| 7092 |
USN
7092
USN
|
$0.828737 | 0.05% | -99.91% | -7.42% |
30d -8.55%
60d -12.75%
90d -13.16%
|
Abert. $0.830767
Min. $0.824237
Máx. $1,018.81
|
$349.00 421.00 USN | - |
|
|
| 7093 |
Ethrix
7093
ETX
|
$0.000125 | - | -13.16% | -26.66% |
30d -65.05%
60d 4.15%
90d -2.29%
|
Abert. $0.00014801
Min. $0.00009449
Máx. $0.00014801
|
$347.00 2.79M ETX | - |
|
|
| 7094 |
Memes vs Undead
7094
MVU
|
$0.030644 | - | 0.91% | 5.13% |
30d -27.07%
60d -24.01%
90d -23.62%
|
Abert. $0.030364
Min. $0.030211
Máx. $0.030781
|
$347.00 11.33K MVU | - |
|
|
| 7095 |
GogolCoin
7095
GOL
|
$0.001998 | 0.12% | -4.91% | -20.11% |
30d -41.85%
60d -58.9%
90d -56.95%
|
Abert. $0.00210105
Min. $0.00199535
Máx. $0.00230049
|
$346.00 173.38K GOL | - |
|
|
| 7096 |
Vesta Finance
7096
VSTA
|
$0.453186 | -16.49% | -15.34% | -11.91% |
30d -18.22%
60d 33.47%
90d -17.12%
|
Abert. $0.534627
Min. $0.453186
Máx. $0.543316
|
$344.00 759.00 VSTA | - |
|
|
| 7097 |
Host AI
7097
HOSTAI
|
$0.002220 | - | -0.71% | -36.92% |
30d -83.59%
60d -89.72%
90d -89.72%
|
Abert. $0.00221584
Min. $0.00219492
Máx. $0.00225328
|
$343.00 154.85K HOSTAI | - |
|
|
| 7098 |
GlitzKoin
7098
GTN
|
$0.110910 | -0.01% | -0.04% | 121.73% |
30d 138.48%
60d 38.63%
90d 25.63%
|
Abert. $0.124359
Min. $0.070138
Máx. $0.152367
|
$343.00 3.09K GTN | - |
|
|
| 7099 |
Mojito Markets
7099
MOJO
|
$0.001107 | - | -1% | -9.06% |
30d -10.22%
60d -20.09%
90d 6.24%
|
Abert. $0.00112103
Min. $0.00099195
Máx. $0.00112103
|
$343.00 309.90K MOJO | - |
|
|
| 7100 |
DAWG
7100
DAWG
|
$0.005837 | -0.39% | 3.17% | 9% |
30d -8.41%
60d 18.22%
90d -47.15%
|
Abert. $0.00558913
Min. $0.00537329
Máx. $0.00588701
|
$343.00 58.79K DAWG | - |
|
26.776 Moedas monitoradas - Página 142 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.