# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7051 |
7051
MVS
|
$0.000137 | 0.04% | -0.32% | 0.74% |
30d -48.86%
60d -48.93%
90d -34.22%
|
Abert. $0.000138
Min. $0.000137
Máx. $0.000138
|
$589.00
4.30M MVS |
- |
|
|
7052 |
7052
ROPE
|
$0.042839 | 0.02% | -1.48% | -3.67% |
30d -22.01%
60d -40.54%
90d -57.48%
|
Abert. $0.043484
Min. $0.042732
Máx. $0.043484
|
$589.00
13.77K ROPE |
- |
|
|
7053 |
7053
URUB
|
$0.002981 | -0.1% | 0.5% | -15.87% |
30d -80.8%
60d -90.21%
90d -86.51%
|
Abert. $0.002966
Min. $0.002938
Máx. $0.002981
|
$585.00
196.28K URUB |
- |
|
|
7054 |
7054
REAU
|
$0.0000000010 | 1.83% | 12.63% | -41.92% |
30d -21.87%
60d -60.33%
90d -58.72%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$584.00
584.40B REAU |
- |
|
|
7055 |
7055
QBT
|
$0.000150 | -0.56% | 0.12% | -9.98% |
30d -60.23%
60d -86.51%
90d -89.65%
|
Abert. $0.000149
Min. $0.000149
Máx. $0.000150
|
$584.00
3.91M QBT |
- |
|
|
7056 |
7056
SHUMO
|
$0.000032 | 0.32% | -0.27% | -10.45% |
30d -41.84%
60d -73.13%
90d -91.11%
|
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$581.00
18.15M SHUMO |
- |
|
|
7057 |
7057
ETHE
|
$0.012002 | -0.1% | -1.72% | -17.21% |
30d -72%
60d -94.56%
90d -97.33%
|
Abert. $0.012212
Min. $0.012002
Máx. $0.012212
|
$581.00
48.42K ETHE |
- |
|
|
7058 |
7058
AGGL
|
$0.058638 | 0.42% | 0.57% | -6.56% |
30d -41.74%
60d -67.84%
90d -25.53%
|
Abert. $0.058303
Min. $0.058211
Máx. $0.058638
|
$578.00
9.87K AGGL |
- |
|
|
7059 |
7059
VERIFY
|
$0.000017 | -0.1% | -37.85% | 89.97% |
30d 174.39%
60d -20.15%
90d -72.37%
|
Abert. $0.000028
Min. $0.000015
Máx. $0.000028
|
$578.00
33.72M VERIFY |
- |
|
|
7060 |
7060
G9
|
$0.00000458 | -0.1% | -0.91% | -3.16% |
30d -39.44%
60d -54.7%
90d -54.29%
|
Abert. $0.00000462
Min. $0.00000458
Máx. $0.00000462
|
$577.00
126.26M G9 |
- |
|
|
7061 |
7061
MCAN
|
$0.012552 | 21.57% | -43.79% | 54.15% |
30d -48.05%
60d -68.13%
90d -78.27%
|
Abert. $0.022431
Min. $0.012552
Máx. $0.022524
|
$577.00
46.04K MCAN |
- |
|
|
7062 |
7062
KRN
|
$0.00000005 | -1.27% | -13.26% | 5.48% |
30d -54.64%
60d -70.54%
90d -74.18%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$576.00
- |
- |
|
|
7063 |
7063
MNFT
|
$0.000840 | 31.2% | 63.62% | 239.22% |
30d -5.7%
60d -44.71%
90d -97.71%
|
Abert. $0.000514
Min. $0.000514
Máx. $0.000990
|
$576.00
686.20K MNFT |
- |
|
|
7064 |
7064
ERO
|
$0.00000984 | -0.01% | 2% | -8.01% |
30d -59.1%
60d -72.53%
90d -84.59%
|
Abert. $0.00000965
Min. $0.00000965
Máx. $0.00000984
|
$576.00
58.57M ERO |
- |
|
|
7065 |
7065
SHBAR
|
$0.00000068 | -0.1% | -2.97% | -7.33% |
30d -39.97%
60d -56%
90d -50.97%
|
Abert. $0.00000070
Min. $0.00000068
Máx. $0.00000070
|
$575.00
848.60M SHBAR |
- |
|
|
7066 |
7066
ELFT
|
$0.057317 | -1.55% | -1.86% | -27.98% |
30d -64.61%
60d -64.61%
90d -64.61%
|
Abert. $0.058404
Min. $0.057317
Máx. $0.058404
|
$574.00
10.02K ELFT |
- |
|
|
7067 |
7067
ISLA
|
$0.126535 | 0.32% | 0.24% | -41.8% |
30d -53.58%
60d -81.23%
90d -79.7%
|
Abert. $0.126231
Min. $0.126231
Máx. $0.127695
|
$573.00
4.53K ISLA |
- |
|
|
7068 |
7068
PAD
|
$0.004862 | 0.06% | -2.71% | -12.38% |
30d -35.76%
60d -55.88%
90d -66.56%
|
Abert. $0.005034
Min. $0.004745
Máx. $0.005034
|
$571.00
117.44K PAD |
- |
|
|
7069 |
7069
DCIP
|
$0.0000000020 | -0.21% | -7.04% | -9.1% |
30d -35.45%
60d -60.6%
90d -62.3%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$570.00
285.26B DCIP |
- |
|
|
7070 |
7070
DID
|
$61.08 | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Abert. $0.000142
Min. $0.000139
Máx. $0.000154
|
$567.00
- |
- |
|
|
7071 |
7071
DNA
|
$0.028620 | 0.07% | -1.98% | -9.14% |
30d -0.23%
60d -15.45%
90d -32.65%
|
Abert. $0.029198
Min. $0.028620
Máx. $0.029201
|
$563.00
19.68K DNA |
- |
|
|
7072 |
7072
NFTALLBI
|
$0.00000390 | -2.29% | -0.16% | -23.96% |
30d -81.79%
60d -95.74%
90d -99.87%
|
Abert. $0.00000391
Min. $0.00000371
Máx. $0.00000391
|
$561.00
143.91M NFTALLBI |
- |
|
|
7073 |
7073
SHIBSC
|
$0.0000000010 | 0.8% | -1.56% | -30.16% |
30d -
60d 24.93%
90d -26.37%
|
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$561.00
- |
- |
|
|
7074 |
7074
LUSD
|
$0.000194 | - | 2.05% | -2.92% |
30d 76.03%
60d 91.86%
90d 20.79%
|
Abert. $0.000190
Min. $0.000190
Máx. $0.000194
|
$560.00
2.89M LUSD |
- |
|
|
7075 |
7075
DELTAFI
|
$1.2874 | 0.31% | 0.2% | -10% |
30d -40.01%
60d -50.31%
90d -44.76%
|
Abert. $1.2848
Min. $1.2608
Máx. $1.2874
|
$558.00
434.00 DELTAFI |
- |
|
|
7076 |
7076
STORY
|
$0.000068 | -4.12% | 27.19% | -12.45% |
30d -24.17%
60d -38.05%
90d -69.08%
|
Abert. $0.000053
Min. $0.000053
Máx. $0.000068
|
$558.00
8.24M STORY |
- |
|
|
7077 |
7077
P2PTXT
|
$0.000014 | -0.1% | -3.36% | -22.75% |
30d -79.33%
60d -39.68%
90d -66.49%
|
Abert. $0.000015
Min. $0.000014
Máx. $0.000015
|
$557.00
39.77M P2PTXT |
- |
|
|
7078 |
7078
PAWN
|
$0.143261 | 0.56% | -1.15% | -24.91% |
30d -73.78%
60d -94.17%
90d -95.18%
|
Abert. $0.144933
Min. $0.137654
Máx. $0.144933
|
$557.00
3.89K PAWN |
- |
|
|
7079 |
7079
DPWK
|
$0.040391 | - | -1.17% | -14.34% |
30d -92.62%
60d -92.74%
90d -92.74%
|
Abert. $0.040871
Min. $0.040391
Máx. $0.040871
|
$556.00
13.77K DPWK |
- |
|
|
7080 |
7080
$MUNDO
|
$0.039542 | -0.1% | -0.76% | -17.16% |
30d -43.58%
60d -77.36%
90d -82.4%
|
Abert. $0.039847
Min. $0.039542
Máx. $0.039962
|
$555.00
14.06K $MUNDO |
- |
|
|
7081 |
7081
PHI
|
$2.59 | -0.1% | 0.22% | -10.06% |
30d -55.89%
60d -84.6%
90d -90.74%
|
Abert. $2.5845
Min. $2.5672
Máx. $2.5904
|
$553.00
213.00 PHI |
- |
|
|
7082 |
7082
STT
|
$0.000272 | -0.1% | 1.52% | -3.92% |
30d -46.82%
60d -56.98%
90d -64.44%
|
Abert. $0.000268
Min. $0.000268
Máx. $0.000272
|
$553.00
2.03M STT |
- |
|
|
7083 |
7083
SPHR
|
$0.027395 | -0.06% | -12.46% | -10.8% |
30d -54.85%
60d -69.81%
90d -58.44%
|
Abert. $0.031297
Min. $0.023837
Máx. $0.031297
|
$552.00
20.17K SPHR |
- |
|
|
7084 |
7084
5STAR
|
$0.000072 | -6.24% | -6.79% | -37.98% |
30d -99.69%
60d -99.69%
90d -99.69%
|
Abert. $0.000077
Min. $0.000072
Máx. $0.000080
|
$551.00
7.68M 5STAR |
- |
|
|
7085 |
7085
DASS
|
$0.0000000030 | 0.3% | 1.17% | -1.73% |
30d -32.53%
60d -59.84%
90d -67.54%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$550.00
183.54B DASS |
- |
|
|
7086 |
7086
BLACKP
|
$1.0502 | 0.99% | 0.87% | -7.32% |
30d -44.92%
60d -63.34%
90d -67.59%
|
Abert. $1.0411
Min. $1.0217
Máx. $1.0502
|
$550.00
524.00 BLACKP |
- |
|
|
7087 |
7087
ORNE
|
$0.000440 | -18.48% | -9.83% | 310.08% |
30d -99.29%
60d -98.55%
90d -98.4%
|
Abert. $0.000488
Min. $0.000440
Máx. $0.000488
|
$550.00
1.25M ORNE |
- |
|
|
7088 |
7088
LUCKY
|
$0.000517 | 0.04% | 0.58% | -5.32% |
30d -46.06%
60d -58.81%
90d -64.95%
|
Abert. $0.000514
Min. $0.000514
Máx. $0.000517
|
$548.00
1.06M LUCKY |
- |
|
|
7089 |
7089
KGT
|
$0.001441 | 0.05% | 1.51% | -2.87% |
30d -27.43%
60d -45.36%
90d -62.1%
|
Abert. $0.001419
Min. $0.001419
Máx. $0.001448
|
$547.00
380.40K KGT |
- |
|
|
7090 |
7090
STATE
|
$0.018584 | - | - | 8.8% |
30d -68.29%
60d -72.92%
90d -89.86%
|
Abert. $0.018583
Min. $0.018478
Máx. $0.018584
|
$546.00
29.39K STATE |
- |
|
|
7091 |
7091
E1337
|
$0.350290 | 0.32% | -1.79% | -14.8% |
30d -48.67%
60d -53.62%
90d -49.44%
|
Abert. $0.356673
Min. $0.342960
Máx. $0.356673
|
$543.00
1.55K E1337 |
- |
|
|
7092 |
7092
$BAETH
|
$0.00000225 | -0.1% | -1.72% | -4.8% |
30d -55.9%
60d -76.16%
90d -76.16%
|
Abert. $0.00000229
Min. $0.00000225
Máx. $0.00000229
|
$542.00
241.39M $BAETH |
- |
|
|
7093 |
7093
KIZO
|
$0.041814 | -0.44% | 1.82% | -9.42% |
30d -97.38%
60d -97.38%
90d -97.38%
|
Abert. $0.041063
Min. $0.041063
Máx. $0.041814
|
$542.00
12.98K KIZO |
- |
|
|
7094 |
7094
HYD
|
$0.001050 | - | - | 14.02% |
30d -13.15%
60d -29.85%
90d -12.44%
|
Abert. $0.001050
Min. $0.001050
Máx. $0.001050
|
$542.00
516.76K HYD |
- |
|
|
7095 |
7095
MDB
|
$0.00000413 | -0.1% | 0.37% | -0.2% |
30d -29.74%
60d -20.22%
90d -16.66%
|
Abert. $0.00000411
Min. $0.00000409
Máx. $0.00000413
|
$541.00
131.22M MDB |
- |
|
|
7096 |
7096
4ART
|
$0.017287 | - | 19.67% | -13.09% |
30d -13.71%
60d -47.22%
90d -17.13%
|
Abert. $0.014446
Min. $0.014446
Máx. $0.017287
|
$539.00
31.22K 4ART |
- |
|
|
7097 |
7097
LOOT
|
$0.00000022 | 1.05% | 3.51% | -18.67% |
30d -90.21%
60d -92.97%
90d -90.8%
|
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000022
|
$538.00
2.49B LOOT |
- |
|
|
7098 |
7098
MIDBULL
|
$1.87 | 0.02% | 1.21% | -12.13% |
30d -85.07%
60d -92.03%
90d -87.35%
|
Abert. $1.8490
Min. $1.8255
Máx. $1.8715
|
$537.00
287.00 MIDBULL |
- |
|
|
7099 |
7099
RBS
|
$1.2480 | -0.27% | 6.37% | -1.56% |
30d -24.27%
60d -28.84%
90d -22.08%
|
Abert. $1.1733
Min. $1.1697
Máx. $1.2480
|
$536.00
430.00 RBS |
- |
|
|
7100 |
7100
COMFI
|
$0.427725 | 0.32% | 0.23% | -8.02% |
30d -46.52%
60d -63.72%
90d -66.12%
|
Abert. $0.426735
Min. $0.418774
Máx. $0.427725
|
$533.00
- |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.