Cap Mercado $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Moedas
26.895
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeBot (CAKEBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
| Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
| Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |
| Apr-20 2024 | $0.0000023363 | $0.0000023363 | $0.0000023363 | $0.0000023363 | - | - |
| Apr-19 2024 | $0.0000023363 | $0.0000023181 | $0.0000023828 | $0.0000023828 | $566 | - |
| Apr-18 2024 | $0.0000023828 | $0.0000023828 | $0.0000024998 | $0.0000024998 | $114 | - |
| Apr-17 2024 | $0.0000024998 | $0.0000024998 | $0.0000024998 | $0.0000024998 | - | - |
| Apr-16 2024 | $0.0000024998 | $0.0000024998 | $0.0000024998 | $0.0000024998 | - | - |
| Apr-15 2024 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |