Рыночная кепка $2.47T
-3.34%
Объем 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 секунд тому назад
CakeBot (CAKEBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000001459 | $0.000001459 | $0.000001459 | $0.000001459 | - | - |
| May-04 2024 | $0.000001459 | $0.0000014192 | $0.000001459 | $0.0000014192 | $20 | - |
| May-03 2024 | $0.0000014192 | $0.0000014192 | $0.0000018381 | $0.0000018381 | $1,386 | - |
| May-02 2024 | $0.0000018381 | $0.0000018381 | $0.0000019133 | $0.0000019133 | $51 | - |
| May-01 2024 | $0.0000019133 | $0.0000019133 | $0.0000019133 | $0.0000019133 | - | - |
| Apr-30 2024 | $0.0000019133 | $0.0000019133 | $0.000002131 | $0.0000021219 | $443 | - |
| Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
| Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
| Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |