Cap Mercado $2.51T
2.1%
Volumen 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de CakeBot (CAKEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000001459 | $0.000001459 | $0.000001459 | $0.000001459 | - | - |
| May-04 2024 | $0.000001459 | $0.0000014192 | $0.000001459 | $0.0000014192 | $20 | - |
| May-03 2024 | $0.0000014192 | $0.0000014192 | $0.0000018381 | $0.0000018381 | $1,386 | - |
| May-02 2024 | $0.0000018381 | $0.0000018381 | $0.0000019133 | $0.0000019133 | $51 | - |
| May-01 2024 | $0.0000019133 | $0.0000019133 | $0.0000019133 | $0.0000019133 | - | - |
| Apr-30 2024 | $0.0000019133 | $0.0000019133 | $0.000002131 | $0.0000021219 | $443 | - |
| Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
| Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
| Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |