Cap Marché $2.74T
7.59%
Volume 24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CakeBot (CAKEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000013124 | $0.0000013124 | $0.0000013124 | $0.0000013124 | - | - |
| May-19 2024 | $0.0000013124 | $0.0000013124 | $0.0000013125 | $0.0000013125 | $8 | - |
| May-18 2024 | $0.0000013125 | $0.0000013125 | $0.0000013125 | $0.0000013125 | - | - |
| May-17 2024 | $0.0000013125 | $0.0000013125 | $0.0000013125 | $0.0000013125 | - | - |
| May-16 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
| May-15 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
| May-14 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
| May-13 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
| May-12 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
| May-11 2024 | $0.0000013701 | $0.0000013701 | $0.0000013967 | $0.0000013967 | $1 | - |
| May-10 2024 | $0.0000013967 | $0.0000013967 | $0.0000013967 | $0.0000013967 | - | - |
| May-09 2024 | $0.0000013967 | $0.0000013967 | $0.0000013967 | $0.0000013967 | - | - |
| May-08 2024 | $0.0000013967 | $0.0000013967 | $0.0000014207 | $0.0000014207 | $205 | - |
| May-07 2024 | $0.0000014207 | $0.0000014207 | $0.0000014351 | $0.0000014315 | $12 | - |
| May-06 2024 | $0.0000014315 | $0.0000014315 | $0.000001459 | $0.000001459 | $54 | - |