시가총액 $2.46T
-4.23%
볼륨 24시간 $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000001459 | $0.000001459 | $0.000001459 | $0.000001459 | - | - |
| May-04 2024 | $0.000001459 | $0.0000014192 | $0.000001459 | $0.0000014192 | $20 | - |
| May-03 2024 | $0.0000014192 | $0.0000014192 | $0.0000018381 | $0.0000018381 | $1,386 | - |
| May-02 2024 | $0.0000018381 | $0.0000018381 | $0.0000019133 | $0.0000019133 | $51 | - |
| May-01 2024 | $0.0000019133 | $0.0000019133 | $0.0000019133 | $0.0000019133 | - | - |
| Apr-30 2024 | $0.0000019133 | $0.0000019133 | $0.000002131 | $0.0000021219 | $443 | - |
| Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
| Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
| Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |