時価総額 $2.47T
0.92%
ボリューム24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000001459 | $0.0000014192 | $0.000001459 | $0.0000014192 | $20 | - |
| May-03 2024 | $0.0000014192 | $0.0000014192 | $0.0000018381 | $0.0000018381 | $1,386 | - |
| May-02 2024 | $0.0000018381 | $0.0000018381 | $0.0000019133 | $0.0000019133 | $51 | - |
| May-01 2024 | $0.0000019133 | $0.0000019133 | $0.0000019133 | $0.0000019133 | - | - |
| Apr-30 2024 | $0.0000019133 | $0.0000019133 | $0.000002131 | $0.0000021219 | $443 | - |
| Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
| Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
| Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
| Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |
| Apr-20 2024 | $0.0000023363 | $0.0000023363 | $0.0000023363 | $0.0000023363 | - | - |