Cap Mercato $2.47T
2.34%
Volume 24o $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000014192 | $0.0000014192 | $0.0000018381 | $0.0000018381 | $1,386 | - |
May-02 2024 | $0.0000018381 | $0.0000018381 | $0.0000019133 | $0.0000019133 | $51 | - |
May-01 2024 | $0.0000019133 | $0.0000019133 | $0.0000019133 | $0.0000019133 | - | - |
Apr-30 2024 | $0.0000019133 | $0.0000019133 | $0.000002131 | $0.0000021219 | $443 | - |
Apr-29 2024 | $0.0000021219 | $0.0000021219 | $0.0000024271 | $0.0000024271 | $644 | - |
Apr-28 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-27 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-26 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-25 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-24 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-23 2024 | $0.0000024271 | $0.0000024271 | $0.0000024271 | $0.0000024271 | - | - |
Apr-22 2024 | $0.0000024271 | $0.0000023579 | $0.0000024271 | $0.0000023579 | $10 | - |
Apr-21 2024 | $0.0000023579 | $0.0000023579 | $0.0000024094 | $0.0000024094 | $273 | - |
Apr-20 2024 | $0.0000023363 | $0.0000023363 | $0.0000023363 | $0.0000023363 | - | - |
Apr-19 2024 | $0.0000023363 | $0.0000023181 | $0.0000023828 | $0.0000023828 | $566 | - |