Market Cap $2.75T
6.92%
Volume 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Coins
27.215
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000013124 | $0.0000013124 | $0.0000013124 | $0.0000013124 | - | - |
May-19 2024 | $0.0000013124 | $0.0000013124 | $0.0000013125 | $0.0000013125 | $8 | - |
May-18 2024 | $0.0000013125 | $0.0000013125 | $0.0000013125 | $0.0000013125 | - | - |
May-17 2024 | $0.0000013125 | $0.0000013125 | $0.0000013125 | $0.0000013125 | - | - |
May-16 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
May-15 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
May-14 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
May-13 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
May-12 2024 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | - |
May-11 2024 | $0.0000013701 | $0.0000013701 | $0.0000013967 | $0.0000013967 | $1 | - |
May-10 2024 | $0.0000013967 | $0.0000013967 | $0.0000013967 | $0.0000013967 | - | - |
May-09 2024 | $0.0000013967 | $0.0000013967 | $0.0000013967 | $0.0000013967 | - | - |
May-08 2024 | $0.0000013967 | $0.0000013967 | $0.0000014207 | $0.0000014207 | $205 | - |
May-07 2024 | $0.0000014207 | $0.0000014207 | $0.0000014351 | $0.0000014315 | $12 | - |
May-06 2024 | $0.0000014315 | $0.0000014315 | $0.000001459 | $0.000001459 | $54 | - |