Cap Mercado $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
31 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Gravitas
6951
GRAVITAS
|
$0.000033 | - | -0.27% | -2.68% |
30d -13.57%
60d -21.38%
90d 33.85%
|
Abert. $0.00003304
Min. $0.00003295
Máx. $0.00003423
|
$501.00 15.20M GRAVITAS | - |
|
|
| 6952 |
Solidly
6952
SOLID
|
$0.876237 | - | -0.39% | 92.27% |
30d 31.33%
60d 7.97%
90d -29.88%
|
Abert. $0.870768
Min. $0.870768
Máx. $0.881276
|
$498.00 569.00 SOLID | - |
|
|
| 6953 |
Blast Inu
6953
BINU
|
$0.000079 | -1.3% | 29.76% | 3.74% |
30d 24.84%
60d -90.65%
90d -90.65%
|
Abert. $0.00007078
Min. $0.00005602
Máx. $0.00008031
|
$495.00 6.25M BINU | - |
|
|
| 6954 |
MAGA Coin
6954
MAGA
|
$0.000230 | - | 0.92% | -5.55% |
30d -37.2%
60d -18.27%
90d 133.22%
|
Abert. $0.00022765
Min. $0.00022765
Máx. $0.00022976
|
$492.00 2.15M MAGA | - |
|
|
| 6955 |
Wonderful Memories
6955
WMEMO
|
$344.65 | -2.39% | 5.64% | -80.98% |
30d -88.44%
60d -39.67%
90d -66.52%
|
Abert. $336.37
Min. $306.69
Máx. $406.15
|
$492.00 1.00 WMEMO | - |
|
|
| 6956 |
Duckereum
6956
DUCKER
|
$0.003049 | - | -0.97% | -1.01% |
30d -14.31%
60d 37.23%
90d 53.94%
|
Abert. $0.00307906
Min. $0.00304897
Máx. $0.00307906
|
$491.00 161.31K DUCKER | - |
|
|
| 6957 |
Bolt Coin
6957
$BOLT
|
$0.00000012 | 0.38% | -3.06% | 1.34% |
30d 1.33%
60d 16%
90d 39.11%
|
Abert. $0.000000122
Min. $0.000000118
Máx. $0.000000123
|
$490.00 4.16B $BOLT | - |
|
|
| 6958 |
Official Online
6958
ONLINE
|
$0.000464 | 1.25% | 5.49% | 10.88% |
30d -85.99%
60d -78.77%
90d -73.96%
|
Abert. $0.00042935
Min. $0.00042935
Máx. $0.00046383
|
$490.00 1.06M ONLINE | - |
|
|
| 6959 |
Dragy
6959
DRAGY
|
$0.00000372 | 0.21% | 6.55% | 16.74% |
30d -45.32%
60d -75.44%
90d -84.9%
|
Abert. $0.000003492
Min. $0.000003492
Máx. $0.000003752
|
$490.00 131.72M DRAGY | - |
|
|
| 6960 |
Wrapped PKT
6960
WPKT
|
$0.002365 | 0.74% | -7.11% | -5.77% |
30d -1%
60d -45.92%
90d 66.17%
|
Abert. $0.00254604
Min. $0.00226808
Máx. $0.00254604
|
$489.00 207.04K WPKT | - |
|
|
| 6961 |
DegensTogether
6961
DEGEN
|
$0.00000321 | - | -3.07% | 2.06% |
30d 14.67%
60d 58.49%
90d 112.33%
|
Abert. $0.000003311
Min. $0.000003203
Máx. $0.000003311
|
$489.00 152.42M DEGEN | - |
|
|
| 6962 |
pSTAKE Staked BNB
6962
STKBNB
|
$631.17 | 0.31% | -0.14% | 10.42% |
30d 10.32%
60d 59.93%
90d 107.04%
|
Abert. $611.55
Min. $611.55
Máx. $632.08
|
$488.00 0 STKBNB | - |
|
|
| 6963 |
Soccer Crypto
6963
SOT
|
$0.00000270 | - | -13.34% | -22.37% |
30d -53.45%
60d 42.13%
90d -8.55%
|
Abert. $0.000003113
Min. $0.000002108
Máx. $0.000003113
|
$484.00 179.65M SOT | - |
|
|
| 6964 |
DogeBonk
6964
DOBO
|
$0.001344 | - | -1.74% | -1.13% |
30d -15.59%
60d 0.85%
90d -2.14%
|
Abert. $0.00136779
Min. $0.00134299
Máx. $0.00136791
|
$484.00 360.56K DOBO | - |
|
|
| 6965 |
DUX
6965
DUX
|
$0.004898 | 0.01% | 17.05% | 14.11% |
30d -25.81%
60d -43.29%
90d -33.18%
|
Abert. $0.00441858
Min. $0.00392473
Máx. $0.00500223
|
$483.00 98.67K DUX | - |
|
|
| 6966 |
SOMDEJ
6966
SDC
|
$0.026414 | -0.36% | -5.7% | -56.99% |
30d -68.69%
60d -68.69%
90d -68.69%
|
Abert. $0.027914
Min. $0.026413
Máx. $0.029933
|
$482.00 18.26K SDC | - |
|
|
| 6967 |
Evermoon
6967
EVERMOON
|
$0.000099 | 0.02% | 1.41% | 26.13% |
30d -48.66%
60d -81.78%
90d -97.38%
|
Abert. $0.00009821
Min. $0.0000975
Máx. $0.00010092
|
$480.00 4.84M EVERMOON | - |
|
|
| 6968 |
AstridDAO Token
6968
ATID
|
$0.000450 | 0.01% | 1.26% | 4.64% |
30d -29.3%
60d -41.52%
90d -54.59%
|
Abert. $0.00046193
Min. $0.00031789
Máx. $0.00050098
|
$478.00 1.06M ATID | - |
|
|
| 6969 |
Changer
6969
CNG
|
$0.019579 | - | -0.14% | -14.07% |
30d -69.57%
60d -72.34%
90d -74.85%
|
Abert. $0.019608
Min. $0.017083
Máx. $0.019608
|
$477.00 24.41K CNG | - |
|
|
| 6970 |
NUSA
6970
Nusa
|
$11.63 | - | -0.75% | 8.25% |
30d 6.42%
60d 43.95%
90d 70.38%
|
Abert. $11.63
Min. $11.55
Máx. $11.71
|
$476.00 40.00 Nusa | - |
|
|
| 6971 |
Riot Racers
6971
RIOT
|
$0.003130 | - | 1.08% | 12.19% |
30d -19.77%
60d -13.02%
90d -11.1%
|
Abert. $0.00303303
Min. $0.00303303
Máx. $0.00313043
|
$475.00 152.01K RIOT | - |
|
|
| 6972 |
MEGE
6972
TREMP
|
$0.000108 | 0.97% | -8.08% | 2.09% |
30d -43.14%
60d -97.98%
90d -97.98%
|
Abert. $0.00011773
Min. $0.00010646
Máx. $0.00011801
|
$475.00 4.42M TREMP | - |
|
|
| 6973 |
Swot AI
6973
SWOT
|
$0.000445 | - | -3.91% | -35.81% |
30d -93.02%
60d -96.2%
90d -90.71%
|
Abert. $0.00046347
Min. $0.00044531
Máx. $0.00046347
|
$475.00 1.07M SWOT | - |
|
|
| 6974 |
ArtCoin / Ruletka
6974
AC
|
$0.060453 | 0.46% | 2.86% | -57.07% |
30d -80.92%
60d -91.23%
90d -92.95%
|
Abert. $0.059701
Min. $0.054903
Máx. $0.060453
|
$474.00 7.84K AC | - |
|
|
| 6975 |
Litecoin TRC20
6975
LTCT
|
$81.52 | -0.88% | 5.59% | 5.61% |
30d 1.75%
60d 21.94%
90d 27.43%
|
Abert. $79.31
Min. $77.09
Máx. $84.11
|
$472.00 5.00 LTCT | - |
|
|
| 6976 |
Red Ponzi Gud
6976
RPG
|
$0.0000000020 | - | 5.5% | 14.48% |
30d -45.13%
60d 159.13%
90d 62.09%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$472.00 236.00B RPG | - |
|
|
| 6977 |
LOFI
6977
LOFI
|
$0.000027 | 0.01% | 7.06% | -30.16% |
30d -62.62%
60d -89.38%
90d -86.52%
|
Abert. $0.00003193
Min. $0.00002295
Máx. $0.00003193
|
$469.00 17.34M LOFI | - |
|
|
| 6978 |
Meta Kongz
6978
MKC
|
$0.004286 | 0.24% | 2% | 5.41% |
30d -21.72%
60d -27.84%
90d -32.15%
|
Abert. $0.0042349
Min. $0.00419159
Máx. $0.0043859
|
$468.00 109.25K MKC | - |
|
|
| 6979 |
Sneed
6979
SNEED
|
$141.24 | 0.94% | -6.17% | 9.77% |
30d -17.59%
60d -28.36%
90d -28.36%
|
Abert. $150.55
Min. $139.91
Máx. $150.55
|
$465.00 3.00 SNEED | - |
|
|
| 6980 |
Shui CFX
6980
sCFX
|
$0.252542 | 0.74% | -2.68% | -6.2% |
30d -6.2%
60d -6.2%
90d -6.2%
|
Abert. $0.258483
Min. $0.250678
Máx. $0.260744
|
$463.00 1.84K sCFX | - |
|
|
| 6981 |
KEVIN
6981
KEVIN
|
$0.00000033 | - | -1.8% | -7.3% |
30d -38.13%
60d -58.83%
90d 2.69%
|
Abert. $0.000000331
Min. $0.000000329
Máx. $0.000000335
|
$463.00 1.41B KEVIN | - |
|
|
| 6982 |
Rugged Art
6982
RUG
|
$20.62 | - | 2.31% | -1.77% |
30d -52.65%
60d -84.3%
90d -98.31%
|
Abert. $20.15
Min. $20.15
Máx. $20.62
|
$460.00 22.00 RUG | - |
|
|
| 6983 |
Bonfire
6983
BONFIRE
|
$0.0000000090 | 0.37% | -0.79% | 10.14% |
30d 7.93%
60d 52.18%
90d 94.63%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$460.00 51.15B BONFIRE | - |
|
|
| 6984 |
The MVP Society
6984
DGEN
|
$0.002801 | 0.02% | 1.03% | 1.88% |
30d -29.66%
60d -50.34%
90d 41.32%
|
Abert. $0.00277008
Min. $0.00277008
Máx. $0.0028681
|
$459.00 164.03K DGEN | - |
|
|
| 6985 |
Idle Ninja Online
6985
NINKY
|
$0.000184 | 0.32% | -1.04% | 10.69% |
30d -36.61%
60d -9.5%
90d 11.66%
|
Abert. $0.00018679
Min. $0.00018218
Máx. $0.00018679
|
$458.00 2.49M NINKY | - |
|
|
| 6986 |
Friends With Benefits Pro
6986
FWB
|
$5.67 | -0.9% | -1.87% | 28.61% |
30d 14.53%
60d 15%
90d 141.43%
|
Abert. $5.649
Min. $5.649
Máx. $5.837
|
$456.00 80.00 FWB | - |
|
|
| 6987 |
Compendium Finance
6987
CMFI
|
$0.001597 | 0.17% | 0.42% | 8.89% |
30d -47.04%
60d -21.43%
90d -33.32%
|
Abert. $0.00161251
Min. $0.00158816
Máx. $0.00163588
|
$456.00 285.67K CMFI | - |
|
|
| 6988 |
Meta FPS
6988
MFPS
|
$0.000721 | - | 6.31% | 6.09% |
30d -25.58%
60d -0.2%
90d -11.87%
|
Abert. $0.00067839
Min. $0.00067839
Máx. $0.00072125
|
$454.00 630.18K MFPS | - |
|
|
| 6989 |
Maid Sweepers
6989
SWPRS
|
$10.40 | - | -2.27% | -4.36% |
30d -14.11%
60d -20.93%
90d -91.18%
|
Abert. $10.63
Min. $10.39
Máx. $10.67
|
$450.00 43.00 SWPRS | - |
|
|
| 6990 |
Ofero Network
6990
OFE
|
$0.001720 | 0.85% | -0.69% | 5.06% |
30d -41.32%
60d -37.7%
90d -57.74%
|
Abert. $0.00174416
Min. $0.00170535
Máx. $0.0017565
|
$449.00 261.48K OFE | - |
|
|
| 6991 |
MonoX Protocol
6991
MONO
|
$0.012612 | 0.06% | -6.61% | -8.64% |
30d -20.68%
60d -2.97%
90d -2.16%
|
Abert. $0.013809
Min. $0.012604
Máx. $0.014406
|
$448.00 35.59K MONO | - |
|
|
| 6992 |
Retail Is Here
6992
RETAIL
|
$0.000033 | - | -3.12% | 6.66% |
30d -92.83%
60d -92.83%
90d -92.83%
|
Abert. $0.00003434
Min. $0.00003326
Máx. $0.00003498
|
$445.00 13.38M RETAIL | - |
|
|
| 6993 |
SoulSwap Finance
6993
SOUL
|
$0.001857 | - | -6.03% | 7.74% |
30d -33.87%
60d -19.41%
90d -4.95%
|
Abert. $0.00200682
Min. $0.00185692
Máx. $0.00200682
|
$445.00 239.74K SOUL | - |
|
|
| 6994 |
Momentum
6994
MASS
|
$0.374022 | - | -1.17% | -10.41% |
30d -16.03%
60d -28.14%
90d -42.51%
|
Abert. $0.378485
Min. $0.367766
Máx. $0.378485
|
$444.00 1.19K MASS | - |
|
|
| 6995 |
BOCOIN
6995
BOC
|
$0.002053 | 0.69% | -1.01% | 6.87% |
30d -0.24%
60d 6.03%
90d 23.85%
|
Abert. $0.00207433
Min. $0.00200375
Máx. $0.00207433
|
$443.00 216.21K BOC | - |
|
|
| 6996 |
BOOK OF KILLER
6996
BOKI
|
$0.000020 | -1.47% | 6.44% | 10.47% |
30d -96.48%
60d -96.48%
90d -96.48%
|
Abert. $0.00001818
Min. $0.00001818
Máx. $0.00002028
|
$442.00 22.15M BOKI | - |
|
|
| 6997 |
Copiosa Coin
6997
COP
|
$0.000284 | - | 2.05% | 10.07% |
30d -6.64%
60d -24.16%
90d -37.98%
|
Abert. $0.00027863
Min. $0.00027801
Máx. $0.00028441
|
$441.00 1.55M COP | - |
|
|
| 6998 |
Tribalisland game Token
6998
TIC
|
$0.00000603 | - | 3.51% | 0.89% |
30d -12.31%
60d -12.11%
90d -28%
|
Abert. $0.000005823
Min. $0.000005823
Máx. $0.000006028
|
$439.00 72.89M TIC | - |
|
|
| 6999 |
Reddit
6999
REDDIT
|
$0.002980 | - | -2.58% | -8.82% |
30d -57.06%
60d -23.78%
90d 84.64%
|
Abert. $0.00302025
Min. $0.00298008
Máx. $0.00305906
|
$437.00 146.79K REDDIT | - |
|
|
| 7000 |
Poodl Exchange Token
7000
PET
|
$0.006849 | - | -0.58% | -4.81% |
30d -23.99%
60d 14.01%
90d 65.12%
|
Abert. $0.0068891
Min. $0.00680701
Máx. $0.00694099
|
$436.00 63.68K PET | - |
|
26.750 Moedas monitoradas - Página 140 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.