Cap Mercado $2.45T
2.37%
Volume 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Moedas
27.077
+33
Trocas
885
Última atualização
18 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6901 |
Yield Yak AVAX
6901
YYAVAX
|
$40.29 | - | 4.35% | 5.56% |
30d -23.77%
60d -22.41%
90d -7.32%
|
Abert. $38.61
Min. $38.61
Máx. $40.29
|
$683.00 16.00 YYAVAX | - |
|
|
6902 |
RCD Espanyol Fan Token
6902
ENFT
|
$0.002176 | -0.32% | -0.75% | -9.17% |
30d 28.49%
60d 32.73%
90d 2.4%
|
Abert. $0.00214983
Min. $0.00214983
Máx. $0.00219228
|
$680.00 312.71K ENFT | - |
|
|
6903 |
BlackPearl Token
6903
BPLC
|
$0.0000000050 | - | 3.27% | -1.17% |
30d 1.98%
60d 1.96%
90d -73.17%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$677.00 135.50B BPLC | - |
|
|
6904 |
Gaming-T-Bot
6904
GTBOT
|
$0.00000594 | - | -18.89% | -10.62% |
30d -65.28%
60d -77.23%
90d -3.54%
|
Abert. $0.000007223
Min. $0.000005403
Máx. $0.000007321
|
$672.00 113.29M GTBOT | - |
|
|
6905 |
MarsRise
6905
MARSRISE
|
$0.0000000010 | - | -2.69% | 4.17% |
30d -0.5%
60d 10.71%
90d 44.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$669.00 669.70B MARSRISE | - |
|
|
6906 |
Doge Protocol
6906
DOGEP
|
$0.00000002 | - | 2.69% | 2.8% |
30d -14.74%
60d -32.42%
90d 9.42%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$668.00 37.15B DOGEP | - |
|
|
6907 |
Happy Pepe BNB
6907
HPYPEPE
|
$0.00000003 | 5.31% | 78.01% | 24.37% |
30d 10.75%
60d 3.86%
90d 493.81%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000034
|
$666.00 19.59B HPYPEPE | - |
|
|
6908 |
e-Money EUR
6908
EEUR
|
$0.666504 | 0.01% | 1.65% | 3.37% |
30d -33.2%
60d -38.89%
90d -38.83%
|
Abert. $0.667511
Min. $0.651696
Máx. $0.668239
|
$664.00 996.00 EEUR | - |
|
|
6909 |
BitCanna
6909
BCNA
|
$0.006810 | 0.22% | 2.05% | 1.95% |
30d -15.6%
60d -58.89%
90d -49.95%
|
Abert. $0.00685044
Min. $0.00663004
Máx. $0.00685044
|
$662.00 97.25K BCNA | - |
|
|
6910 |
GoGoPool AVAX
6910
GGAVAX
|
$36.69 | - | 2.19% | 3.11% |
30d -24.25%
60d -16.99%
90d -17.48%
|
Abert. $35.97
Min. $35.73
Máx. $36.81
|
$658.00 17.00 GGAVAX | - |
|
|
6911 |
Duckie Land
6911
MMETA
|
$0.011717 | - | -0.56% | -4% |
30d -15.99%
60d -19.86%
90d -19.22%
|
Abert. $0.012133
Min. $0.011625
Máx. $0.012133
|
$655.00 55.96K MMETA | - |
|
|
6912 |
Smudge Lord
6912
SMUDGE
|
$0.0000000010 | - | -0.08% | 8.07% |
30d -1.32%
60d -42.34%
90d 45.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$654.00 654.65B SMUDGE | - |
|
|
6913 |
Mizar
6913
MZR
|
$0.000412 | - | 2.44% | -2.86% |
30d -42.02%
60d -62.25%
90d -46.91%
|
Abert. $0.00040315
Min. $0.00040209
Máx. $0.00041227
|
$654.00 1.59M MZR | - |
|
|
6914 |
EnreachDAO
6914
NRCH
|
$1.3112 | - | -2.88% | -8.8% |
30d -12.84%
60d -19.07%
90d 1.37%
|
Abert. $1.3501
Min. $1.3112
Máx. $1.3501
|
$654.00 499.00 NRCH | - |
|
|
6915 |
CoinWind
6915
COW
|
$0.008483 | 0.55% | 31.52% | -46.44% |
30d -52%
60d -20.48%
90d -33.14%
|
Abert. $0.00640198
Min. $0.00633481
Máx. $0.00848336
|
$651.00 76.81K COW | - |
|
|
6916 |
Crypto Village Accelerator
6916
CVAG
|
$0.0000000010 | - | -49.98% | -0.01% |
30d -50%
60d -50.01%
90d -0.07%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$650.00 650.31B CVAG | - |
|
|
6917 |
Sakaryaspor Token
6917
SKRY
|
$0.137994 | -0.1% | 5.82% | -8.32% |
30d -8.4%
60d 8.23%
90d 18.55%
|
Abert. $0.140673
Min. $0.13003
Máx. $0.149843
|
$646.00 4.69K SKRY | - |
|
|
6918 |
Luxurious Pro Network Token
6918
LPNT
|
$0.064492 | 0.05% | 1.6% | -6.11% |
30d -41.9%
60d -50.44%
90d 55.17%
|
Abert. $0.063704
Min. $0.063472
Máx. $0.067398
|
$646.00 10.03K LPNT | - |
|
|
6919 |
SpillWays
6919
SPILLWAYS
|
$0.003454 | - | -3.54% | 9.88% |
30d -7.77%
60d -54.36%
90d -53.27%
|
Abert. $0.00358054
Min. $0.00345363
Máx. $0.00358054
|
$644.00 186.76K SPILLWAYS | - |
|
|
6920 |
Exponential Capital
6920
EXPO
|
$0.957236 | - | -0.01% | 0.59% |
30d -11.65%
60d -1.76%
90d -15.25%
|
Abert. $0.957351
Min. $0.957236
Máx. $0.957351
|
$644.00 673.00 EXPO | - |
|
|
6921 |
Empowa
6921
EMP
|
$0.106461 | - | -3.25% | -2.8% |
30d -29.74%
60d -21.28%
90d -16.1%
|
Abert. $0.110039
Min. $0.10487
Máx. $0.110039
|
$644.00 6.05K EMP | - |
|
|
6922 |
PEPE by Matt Furie
6922
$PEPE
|
$0.00000003 | - | -2.5% | 9.34% |
30d -56.56%
60d -87.98%
90d -87.98%
|
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$643.00 23.85B $PEPE | - |
|
|
6923 |
Swole Doge
6923
SWOLE
|
$0.00000748 | -3.21% | -10.87% | -25.29% |
30d -39.68%
60d 3.65%
90d 122.77%
|
Abert. $0.000008484
Min. $0.000007464
Máx. $0.000008551
|
$641.00 85.79M SWOLE | - |
|
|
6924 |
Global Token
6924
GBL
|
$0.986822 | 15.67% | 1523.41% | 223.2% |
30d -86.37%
60d 656.46%
90d 3589.28%
|
Abert. $0.058225
Min. $0.054535
Máx. $1.2324
|
$641.00 649.00 GBL | - |
|
|
6925 |
BEST Bitpanda Ecosystem Token
6925
BEST
|
$0.511780 | - | 1.12% | 1.92% |
30d -5.16%
60d -11.36%
90d 12.12%
|
Abert. $0.5061
Min. $0.5061
Máx. $0.51842
|
$639.00 1.25K BEST | - |
|
|
6926 |
Frax Price Index
6926
FPI
|
$1.1113 | - | 0.02% | 0.06% |
30d 0.38%
60d 0.87%
90d 1.59%
|
Abert. $1.1110
Min. $1.1110
Máx. $1.1112
|
$638.00 574.00 FPI | - |
|
|
6927 |
PhotoChromic
6927
PHCR
|
$0.00000501 | - | 3.11% | -2.35% |
30d -20.77%
60d -54.46%
90d -48.65%
|
Abert. $0.000005227
Min. $0.000004707
Máx. $0.000005227
|
$637.00 127.24M PHCR | - |
|
|
6928 |
Ripio Credit Network
6928
RCN
|
$0.001786 | - | 2.17% | 0.81% |
30d -41.8%
60d -32.5%
90d -4.26%
|
Abert. $0.00176673
Min. $0.00174773
Máx. $0.00178659
|
$637.00 356.78K RCN | - |
|
|
6929 |
SafeAffinity / Affinity
6929
AFNTY
|
$0.00000195 | - | 0.83% | 2.55% |
30d -22.54%
60d -21.51%
90d 18.89%
|
Abert. $0.000001932
Min. $0.000001932
Máx. $0.000001956
|
$636.00 326.48M AFNTY | - |
|
|
6930 |
Psyop
6930
PSYOP
|
$0.000061 | - | 7.93% | 29.54% |
30d -20.22%
60d -57.21%
90d -64.69%
|
Abert. $0.00005672
Min. $0.00005672
Máx. $0.00007302
|
$631.00 10.31M PSYOP | - |
|
|
6931 |
met a meta metameme
6931
METAMEME
|
$0.00000014 | - | -2.1% | -3.16% |
30d -18.73%
60d -34.73%
90d -20.8%
|
Abert. $0.000000138
Min. $0.000000135
Máx. $0.0000001389
|
$631.00 4.68B METAMEME | - |
|
|
6932 |
Scream
6932
SCREAM
|
$0.731257 | 0.03% | 10.6% | 6.94% |
30d -33.88%
60d -44.37%
90d -22.44%
|
Abert. $0.677515
Min. $0.658107
Máx. $0.731257
|
$631.00 863.00 SCREAM | - |
|
|
6933 |
Bancor Governance Token
6933
VBNT
|
$0.526481 | - | -3.55% | -4.54% |
30d -20.57%
60d -38.59%
90d -12.39%
|
Abert. $0.551804
Min. $0.515621
Máx. $0.555827
|
$628.00 1.19K VBNT | - |
|
|
6934 |
Era Name Service
6934
ERA
|
$0.000140 | - | -8.84% | -8.95% |
30d -23.23%
60d -62.03%
90d -1.02%
|
Abert. $0.00015499
Min. $0.00013846
Máx. $0.00015499
|
$627.00 4.47M ERA | - |
|
|
6935 |
ROB
6935
ROB
|
$0.00000003 | -3.97% | -4.36% | -2.03% |
30d -8.22%
60d 50.12%
90d 109.37%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.00000003
|
$626.00 22.37B ROB | - |
|
|
6936 |
FLORK BNB
6936
FLORK
|
$0.000982 | - | -2.18% | 9.21% |
30d -39.16%
60d -89.4%
90d -89.4%
|
Abert. $0.00098356
Min. $0.00098185
Máx. $0.00100732
|
$626.00 637.78K FLORK | - |
|
|
6937 |
Cryptocurrencies.ai - Aldrin - RIN
6937
CCAI
|
$0.133447 | -0.3% | 2.54% | -18.02% |
30d -51.91%
60d -61.73%
90d -22.29%
|
Abert. $0.132276
Min. $0.130173
Máx. $0.134814
|
$625.00 4.69K CCAI | - |
|
|
6938 |
Onchain Trade
6938
OT
|
$0.006326 | -0.01% | 1.5% | 2.7% |
30d -13.27%
60d -20.74%
90d 0.33%
|
Abert. $0.00626408
Min. $0.00621147
Máx. $0.00633745
|
$625.00 98.88K OT | - |
|
|
6939 |
Undead Blocks
6939
UNDEAD
|
$0.114423 | - | 1.8% | 0.76% |
30d -6.47%
60d -37.96%
90d 12.85%
|
Abert. $0.112399
Min. $0.111655
Máx. $0.114423
|
$622.00 5.44K UNDEAD | - |
|
|
6940 |
Coalculus
6940
COALCLS
|
$0.003129 | 0.09% | 3.25% | 6.04% |
30d -8.67%
60d 104.87%
90d 27.09%
|
Abert. $0.00305568
Min. $0.00302915
Máx. $0.00314643
|
$614.00 196.35K COALCLS | - |
|
|
6941 |
Honey Badger
6941
HOBA
|
$0.040809 | - | -0.88% | -13.65% |
30d -31.25%
60d -2.67%
90d -2.67%
|
Abert. $0.041173
Min. $0.040808
Máx. $0.041173
|
$614.00 15.05K HOBA | - |
|
|
6942 |
XDOGE
6942
XDOGE
|
$0.0000000040 | - | 4.03% | 9.08% |
30d 45.43%
60d -7.38%
90d 458.64%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$613.00 153.46B XDOGE | - |
|
|
6943 |
Vigorus
6943
VIS
|
$0.000104 | - | -3.62% | -20.9% |
30d -39.67%
60d -57.21%
90d -50.02%
|
Abert. $0.00010922
Min. $0.00010426
Máx. $0.0001093
|
$612.00 5.87M VIS | - |
|
|
6944 |
Athenas AI
6944
ATH
|
$0.000743 | 0.16% | 2.98% | 4.89% |
30d -22.52%
60d -91.19%
90d -91.19%
|
Abert. $0.00072188
Min. $0.00072188
Máx. $0.00075577
|
$611.00 822.93K ATH | - |
|
|
6945 |
Elephant Money
6945
ELEPHANT
|
$0.00000019 | - | 0.07% | -0.48% |
30d -18.22%
60d -15.86%
90d -21.85%
|
Abert. $0.000000194
Min. $0.000000194
Máx. $0.000000194
|
$610.00 3.15B ELEPHANT | - |
|
|
6946 |
NIX
6946
NIX
|
$0.003109 | -0.11% | -0.47% | -7.06% |
30d -20.55%
60d -43.06%
90d -64.58%
|
Abert. $0.00312876
Min. $0.00309587
Máx. $0.00313498
|
$610.00 196.41K NIX | - |
|
|
6947 |
Rome
6947
ROME
|
$126.09 | 2.09% | 0.48% | -8.3% |
30d -26.17%
60d -15.74%
90d 38.98%
|
Abert. $125.47
Min. $116.15
Máx. $134.63
|
$604.00 4.00 ROME | - |
|
|
6948 |
Pussy Cat
6948
PUSSY
|
$0.000061 | -0.27% | 8.62% | -5.7% |
30d -87.59%
60d -87.59%
90d -87.59%
|
Abert. $0.00005714
Min. $0.00005628
Máx. $0.00006139
|
$604.00 9.89M PUSSY | - |
|
|
6949 |
zkTAO
6949
$ZAO
|
$0.000979 | - | 0.58% | -16.24% |
30d -94.07%
60d -94.07%
90d -94.07%
|
Abert. $0.00098167
Min. $0.00097257
Máx. $0.00098605
|
$604.00 617.69K $ZAO | - |
|
|
6950 |
BlockRock
6950
BRO$
|
$0.000758 | 0.54% | 1.58% | 1.23% |
30d -17.39%
60d -9.51%
90d 2.16%
|
Abert. $0.00075735
Min. $0.00073321
Máx. $0.00075772
|
$602.00 795.29K BRO$ | - |
|
27.077 Moedas monitoradas - Página 139 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.