Cap Mercado $2.35T
2.89%
Volume 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Moedas
28.808
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6901 |
Patriot Pay / Lets Go Brandon!
6901
PPY
|
$0.000184 | - | 6.25% | 2.09% |
30d
-13.82%
60d
-47.39%
90d
-46.06%
|
Abert. $0.00017308
Min. $0.00017308
Máx. $0.00018391
|
$388.00 2.11M PPY | - |
|
||
6902 |
Camly Coin
6902
CAMLY
|
$0.000034 | - | -1.37% | -8.71% |
30d
-7.88%
60d
-29.48%
90d
-39.72%
|
Abert. $0.00003425
Min. $0.00003344
Máx. $0.00003457
|
$387.00 11.46M CAMLY | - |
|
||
6903 |
The MVP Society
6903
DGEN
|
$0.000961 | - | -10.56% | -3.89% |
30d
8.03%
60d
-22.25%
90d
-23.58%
|
Abert. $0.0010744
Min. $0.0008812
Máx. $0.0010744
|
$384.00 400.40K DGEN | - |
|
||
6904 |
BrianArmstrongCoinbaseUSDC2012
6904
BASE
|
$0.00000046 | - | 11.69% | 11.18% |
30d
-8.94%
60d
-70.64%
90d
-77.7%
|
Abert. $0.0000003949
Min. $0.0000003949
Máx. $0.000000463
|
$382.00 826.10M BASE | - |
|
||
6905 |
HOLD
6905
EARN
|
$0.003175 | - | 3.03% | -1.14% |
30d
-24.99%
60d
-32.96%
90d
-48.7%
|
Abert. $0.00307401
Min. $0.00307401
Máx. $0.00319381
|
$381.00 120.17K EARN | - |
|
||
6906 |
SORA Synthetics
6906
XST
|
$0.00000016 | -0.74% | 5.55% | 0.3% |
30d
-18.31%
60d
-77.41%
90d
-64.35%
|
Abert. $0.000000152
Min. $0.00000015
Máx. $0.000000202
|
$379.00 2.39B XST | - |
|
||
6907 |
Based Rabbit
6907
RABBIT
|
$0.000032 | 0.33% | 5.82% | -15.85% |
30d
12.38%
60d
-84.68%
90d
-84.68%
|
Abert. $0.00003024
Min. $0.00002912
Máx. $0.00003193
|
$379.00 11.88M RABBIT | - |
|
||
6908 |
Alaya
6908
ALAYA
|
$0.012024 | -0.04% | 2.01% | 32.09% |
30d
-9.76%
60d
-16.44%
90d
-29.04%
|
Abert. $0.011785
Min. $0.010334
Máx. $0.012029
|
$378.00 31.49K ALAYA | - |
|
||
6909 |
Chief Pepe Officer
6909
CPO
|
$0.00000020 | - | -5.99% | -73.99% |
30d
-94.27%
60d
-94.27%
90d
-94.27%
|
Abert. $0.000000216
Min. $0.000000147
Máx. $0.000000216
|
$376.00 1.85B CPO | - |
|
||
6910 |
CryptoCart V2
6910
CCV2
|
$0.947560 | - | 8.11% | -6.73% |
30d
-17.37%
60d
-41.29%
90d
-20.75%
|
Abert. $0.876463
Min. $0.876463
Máx. $0.94756
|
$376.00 396.00 CCV2 | - |
|
||
6911 |
Stella Fantasy
6911
SFTY
|
$0.001151 | 0.68% | 2.58% | 6.09% |
30d
-3.94%
60d
-22.41%
90d
-50.7%
|
Abert. $0.00112174
Min. $0.00111809
Máx. $0.00115106
|
$374.00 325.06K SFTY | - |
|
||
6912 |
Metatime Coin
6912
MTC
|
$0.000280 | -3.11% | 23.43% | -74.77% |
30d
-92.32%
60d
-65.15%
90d
-77.86%
|
Abert. $0.00024263
Min. $0.00022013
Máx. $0.00028901
|
$373.00 1.33M MTC | - |
|
||
6913 |
Winston
6913
WINSTON
|
$0.00000624 | - | 22.66% | 12.9% |
30d
45.83%
60d
-13.46%
90d
-99.34%
|
Abert. $0.000005083
Min. $0.000005083
Máx. $0.0000062349
|
$372.00 59.72M WINSTON | - |
|
||
6914 |
1MDC
6914
1MDC
|
$0.0000000060 | -0.33% | -4.22% | -10.54% |
30d
-65.93%
60d
-88.78%
90d
-89.74%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$371.00 62.00B 1MDC | - |
|
||
6915 |
Gains Farm v2
6915
GFARM2
|
$2,941.70 | 0.01% | 3.17% | 5.09% |
30d
-4.31%
60d
-21%
90d
-17.41%
|
Abert. $2,846.66
Min. $2,845.23
Máx. $2,941.69
|
$371.00 0 GFARM2 | - |
|
||
6916 |
GYSR
6916
GYSR
|
$0.041086 | - | 1.66% | 7.63% |
30d
-6.24%
60d
-23.28%
90d
-23.77%
|
Abert. $0.037301
Min. $0.037301
Máx. $0.041086
|
$370.00 9.02K GYSR | - |
|
||
6917 |
Byat
6917
BYAT
|
$0.000013 | - | 12.63% | 11.93% |
30d
-0.36%
60d
-42.09%
90d
-35.78%
|
Abert. $0.00001155
Min. $0.00001146
Máx. $0.00001295
|
$370.00 28.60M BYAT | - |
|
||
6918 |
Jefe Token
6918
JEFE
|
$0.052321 | - | 4.55% | 7.91% |
30d
16.89%
60d
24.45%
90d
96.66%
|
Abert. $0.05004
Min. $0.050039
Máx. $0.052326
|
$369.00 7.07K JEFE | - |
|
||
6919 |
TRUMP MAGA PRESIDENT
6919
TRUMPMAGAPRESID
|
$0.0000000080 | - | -19.54% | -26.53% |
30d
-79.19%
60d
3.82%
90d
3.82%
|
Abert. $0.0000000109
Min. $0.000000008
Máx. $0.0000000109
|
$365.00 45.65B TRUMPMAGAPRESID | - |
|
||
6920 |
50x.com
6920
50X
|
$0.063665 | 0.86% | 11.48% | 31.51% |
30d
60.49%
60d
-24.86%
90d
-20.76%
|
Abert. $0.058135
Min. $0.055875
Máx. $0.063664
|
$364.00 5.72K 50X | - |
|
||
6921 |
Layer2DAO
6921
L2DAO
|
$0.000485 | 1.49% | 98.21% | 143.16% |
30d
-18.82%
60d
-39.39%
90d
-26.37%
|
Abert. $0.00024442
Min. $0.00024442
Máx. $0.00048641
|
$364.00 751.87K L2DAO | - |
|
||
6922 |
NodeSynapse
6922
NS
|
$0.000061 | - | 5.29% | 1.86% |
30d
-11.3%
60d
-32.47%
90d
-49%
|
Abert. $0.00005749
Min. $0.00005749
Máx. $0.00006077
|
$362.00 5.99M NS | - |
|
||
6923 |
SPACE-iZ
6923
SPIZ
|
$0.000441 | - | -2.19% | -7.96% |
30d
14.86%
60d
-20%
90d
-17.22%
|
Abert. $0.00045576
Min. $0.00040394
Máx. $0.00045693
|
$362.00 823.53K SPIZ | - |
|
||
6924 |
ordinex
6924
ORD
|
$0.00000087 | -0.36% | 7.95% | 6.96% |
30d
-6.1%
60d
-25.76%
90d
-53.23%
|
Abert. $0.000000803
Min. $0.000000798
Máx. $0.000000871
|
$362.00 417.97M ORD | - |
|
||
6925 |
99Starz
6925
STZ
|
$0.010425 | -2.23% | -6.51% | 8.31% |
30d
37.52%
60d
-6.85%
90d
-21.18%
|
Abert. $0.011502
Min. $0.010424
Máx. $0.011997
|
$362.00 34.74K STZ | - |
|
||
6926 |
XRdoge
6926
XRDOGE
|
$0.00000860 | - | 9.54% | 1.41% |
30d
-20.89%
60d
-20.29%
90d
-12.81%
|
Abert. $0.00000785
Min. $0.00000775
Máx. $0.000008737
|
$362.00 42.10M XRDOGE | - |
|
||
6927 |
Yeni Malatyaspor Token
6927
YMS
|
$0.050715 | 4.21% | -2.01% | 6.28% |
30d
-15.23%
60d
-15.48%
90d
-26.65%
|
Abert. $0.049021
Min. $0.047949
Máx. $0.051756
|
$360.00 7.12K YMS | - |
|
||
6928 |
0xGpu.ai
6928
0XG
|
$0.010807 | - | 10.44% | 12.02% |
30d
-14.5%
60d
-42.55%
90d
-46.01%
|
Abert. $0.00978431
Min. $0.00978431
Máx. $0.010806
|
$360.00 33.37K 0XG | - |
|
||
6929 |
SimSol
6929
SIMSOL
|
$0.000133 | - | 4.32% | 8.1% |
30d
-12.57%
60d
-3.33%
90d
-57.19%
|
Abert. $0.00012718
Min. $0.00012718
Máx. $0.00013268
|
$359.00 2.71M SIMSOL | - |
|
||
6930 |
Vee Finance
6930
VEE
|
$0.000056 | 1.54% | 8.58% | 4.53% |
30d
6.1%
60d
-35.05%
90d
-39.68%
|
Abert. $0.00005129
Min. $0.00005067
Máx. $0.00005554
|
$358.00 6.46M VEE | - |
|
||
6931 |
XCeption
6931
XCEPT
|
$0.000847 | - | 3.85% | 90.7% |
30d
20.1%
60d
-35.49%
90d
-60.85%
|
Abert. $0.00081505
Min. $0.00081505
Máx. $0.0008465
|
$357.00 422.72K XCEPT | - |
|
||
6932 |
Ink
6932
INK
|
$0.000611 | 0.03% | -3.56% | 2.28% |
30d
0.88%
60d
-17.83%
90d
-15.4%
|
Abert. $0.00061503
Min. $0.00060991
Máx. $0.00063338
|
$357.00 585.37K INK | - |
|
||
6933 |
BunnyPark
6933
BP
|
$0.001786 | 0.72% | 1.39% | 2.96% |
30d
-4.31%
60d
-5.61%
90d
-21.95%
|
Abert. $0.0017602
Min. $0.0017602
Máx. $0.00179027
|
$357.00 200.01K BP | - |
|
||
6934 |
The Blue Hand
6934
BLU
|
$0.004821 | - | 8.69% | 5.45% |
30d
-23.78%
60d
-69.63%
90d
-69.63%
|
Abert. $0.00443505
Min. $0.00443505
Máx. $0.00486985
|
$356.00 74.04K BLU | - |
|
||
6935 |
StreamerInu
6935
STRM
|
$0.000171 | - | 3.36% | -19.45% |
30d
-23.07%
60d
-33.49%
90d
-61.26%
|
Abert. $0.00016568
Min. $0.00016568
Máx. $0.00017125
|
$355.00 2.07M STRM | - |
|
||
6936 |
cVault.finance
6936
CORE-CVF
|
$4,604.04 | - | 1.21% | 2.54% |
30d
-9.82%
60d
-27.15%
90d
-23.11%
|
Abert. $4,507.46
Min. $4,507.46
Máx. $4,604.04
|
$353.00 0 CORE-CVF | - |
|
||
6937 |
Winerz
6937
WNZ
|
$0.000195 | 0.02% | -2.4% | -1.57% |
30d
-13.47%
60d
-20.66%
90d
-8.65%
|
Abert. $0.0002
Min. $0.0001901
Máx. $0.00020015
|
$353.00 1.81M WNZ | - |
|
||
6938 |
Doggensnout
6938
DOGGS
|
$0.000088 | 1.58% | 8.13% | 7.73% |
30d
0.01%
60d
-65.94%
90d
-99.15%
|
Abert. $0.00008143
Min. $0.00008083
Máx. $0.00008846
|
$352.00 3.99M DOGGS | - |
|
||
6939 |
CryptoMines
6939
ETERNAL
|
$0.181355 | -0.1% | 1.3% | 0.44% |
30d
-3.9%
60d
-9.64%
90d
-19.8%
|
Abert. $0.177716
Min. $0.177716
Máx. $0.182076
|
$352.00 1.94K ETERNAL | - |
|
||
6940 |
Sheesha Finance Polygon
6940
MSHEESHA
|
$0.000852 | - | 1.83% | 14.79% |
30d
83.49%
60d
-65.83%
90d
-72.21%
|
Abert. $0.00083705
Min. $0.00083683
Máx. $0.00085233
|
$351.00 412.25K MSHEESHA | - |
|
||
6941 |
BookieBot
6941
BB
|
$0.325133 | - | 9.78% | 9.18% |
30d
11.51%
60d
-17.95%
90d
-11.17%
|
Abert. $0.296151
Min. $0.296151
Máx. $0.325133
|
$350.00 1.08K BB | - |
|
||
6942 |
StarLink
6942
SLNV2
|
$0.000099 | - | -7.79% | -27.16% |
30d
32.41%
60d
-19.13%
90d
-55%
|
Abert. $0.00010708
Min. $0.00009295
Máx. $0.00010908
|
$348.00 3.52M SLNV2 | - |
|
||
6943 |
Adadao
6943
ADAO
|
$0.001180 | - | 6.86% | -0.48% |
30d
7.67%
60d
-24.44%
90d
-27.94%
|
Abert. $0.00110402
Min. $0.00110402
Máx. $0.00117976
|
$345.00 293.27K ADAO | - |
|
||
6944 |
MELI Games
6944
MELI
|
$0.000066 | 0.02% | 1.81% | -7.32% |
30d
-2.02%
60d
-30.66%
90d
-27.96%
|
Abert. $0.00006963
Min. $0.00006298
Máx. $0.00006963
|
$345.00 5.25M MELI | - |
|
||
6945 |
EVEAI
6945
EVEAI
|
$0.014431 | - | 5.76% | 16.32% |
30d
27.47%
60d
43.72%
90d
-7.65%
|
Abert. $0.013322
Min. $0.013322
Máx. $0.014448
|
$344.00 23.88K EVEAI | - |
|
||
6946 |
chikn feed
6946
FEED
|
$0.000318 | - | 3.87% | 15.81% |
30d
-3.41%
60d
15.48%
90d
97.14%
|
Abert. $0.00030621
Min. $0.00030621
Máx. $0.00031807
|
$341.00 1.07M FEED | - |
|
||
6947 |
Bounty0x
6947
BNTY
|
$0.000142 | 0.94% | -9.76% | 3.52% |
30d
-39.41%
60d
-67.08%
90d
-57.01%
|
Abert. $0.00015681
Min. $0.00014021
Máx. $0.00015853
|
$340.00 2.41M BNTY | - |
|
||
6948 |
Tari World
6948
TARI
|
$0.137836 | 0.74% | -0.28% | -4.5% |
30d
13.04%
60d
0.34%
90d
40.87%
|
Abert. $0.137325
Min. $0.136753
Máx. $0.142151
|
$340.00 2.47K TARI | - |
|
||
6949 |
Nexus Dubai
6949
NXD
|
$0.000038 | 0.02% | -0.05% | -5.93% |
30d
-6.74%
60d
-14.82%
90d
-28.48%
|
Abert. $0.00003775
Min. $0.00003715
Máx. $0.00003777
|
$340.00 9.01M NXD | - |
|
||
6950 |
Bomb Money
6950
BOMB
|
$0.007366 | - | 4.19% | 11.04% |
30d
-8.33%
60d
-22.8%
90d
-7.39%
|
Abert. $0.00701377
Min. $0.00701377
Máx. $0.00740537
|
$339.00 46.15K BOMB | - |
|
28.808 Moedas monitoradas - Página
139 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.