Cap Mercado $2.38T 0.1%
Volume 24h $95.59B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Moedas 27.093 +6
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-24 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-23 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-22 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-21 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-20 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-19 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-18 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-17 2024 $0.013178 $0.013178 $0.013178 $0.013178 - -
Feb-16 2024 $0.013178 $0.013178 $0.013719 $0.013719 $397 -
Feb-15 2024 $0.013719 $0.013719 $0.013719 $0.013719 - -
Feb-14 2024 $0.013719 $0.012816 $0.219982 $0.219982 $33,673 -
Feb-13 2024 $0.218952 $0.202129 $0.218952 $0.202129 $884 -
Feb-12 2024 $0.202129 $0.202129 $0.208629 $0.208629 $568 -
Feb-11 2024 $0.208629 $0.204363 $0.208629 $0.204363 $75 -
Feb-10 2024 $0.204363 $0.204363 $0.204363 $0.204363 - -

Análise histórica e de mercado do preço de Alpha Bot Calls (ABC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 158 dias, a partir do dia 07-12-2023.