Cap Marché $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
sETH
6901
SETH
|
$3,090.40 | 0.05% | -1.48% | 1.73% |
30j -14.41%
60j 0.12%
90j 39.15%
|
Ouv. $3,130.39
Min. $3,081.98
Max. $3,138.45
|
$539.00 0 SETH | - |
|
|
| 6902 |
Tip Inu
6902
TIPINU
|
$0.000557 | - | -2.4% | -2.74% |
30j -46.68%
60j -46.68%
90j -46.68%
|
Ouv. $0.00057721
Min. $0.00055706
Max. $0.00057721
|
$536.00 962.86K TIPINU | - |
|
|
| 6903 |
Uhive
6903
HVE2
|
$0.000350 | -0.03% | 16.62% | -18.67% |
30j -28.59%
60j -39.26%
90j -32.07%
|
Ouv. $0.0002999
Min. $0.0002998
Max. $0.00034998
|
$535.00 1.53M HVE2 | - |
|
|
| 6904 |
Golden Zen Token
6904
GZT
|
$0.534800 | - | -3.81% | 0.84% |
30j -24.65%
60j -8.15%
90j 18.24%
|
Ouv. $0.55599
Min. $0.5348
Max. $0.55599
|
$534.00 1.00K GZT | - |
|
|
| 6905 |
Dohrnii
6905
DHN
|
$0.001429 | - | 2.39% | 25.57% |
30j 29.29%
60j -16.65%
90j -4.47%
|
Ouv. $0.00139535
Min. $0.00130206
Max. $0.00142874
|
$533.00 373.74K DHN | - |
|
|
| 6906 |
VaporNodes
6906
VPND
|
$0.002212 | -0.01% | -2.35% | 0.48% |
30j -43.59%
60j -27.08%
90j -29.45%
|
Ouv. $0.00224531
Min. $0.00218436
Max. $0.00226873
|
$531.00 240.24K VPND | - |
|
|
| 6907 |
Puma
6907
PUMA
|
$0.000355 | -0.02% | -6.36% | -15.86% |
30j -36.17%
60j 29.04%
90j -37.64%
|
Ouv. $0.00038295
Min. $0.00035162
Max. $0.00038295
|
$529.00 1.49M PUMA | - |
|
|
| 6908 |
ETH Fan Token
6908
EFT
|
$0.0000000060 | - | 1.61% | 10.87% |
30j 2.25%
60j 55.25%
90j 85.41%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$528.00 88.12B EFT | - |
|
|
| 6909 |
Element
6909
ELMT
|
$0.001113 | - | 54.99% | -21.72% |
30j -16.27%
60j -23.01%
90j 7.4%
|
Ouv. $0.00071778
Min. $0.00071778
Max. $0.001501
|
$528.00 474.79K ELMT | - |
|
|
| 6910 |
Infinite Launch
6910
ILA
|
$0.000173 | -5.84% | -5.79% | -6.92% |
30j -3.7%
60j -6.36%
90j -32.41%
|
Ouv. $0.00018391
Min. $0.00017325
Max. $0.000184
|
$527.00 3.05M ILA | - |
|
|
| 6911 |
VIRTUMATE
6911
MATE
|
$0.002598 | - | -3.75% | -3.57% |
30j -9.93%
60j -85.21%
90j -85.21%
|
Ouv. $0.00269937
Min. $0.00259798
Max. $0.00269937
|
$527.00 203.11K MATE | - |
|
|
| 6912 |
Hector DAO
6912
HEC
|
$0.178488 | - | 3.42% | 28.47% |
30j -9.52%
60j -15.19%
90j -6.5%
|
Ouv. $0.171416
Min. $0.17008
Max. $0.186915
|
$526.00 2.95K HEC | - |
|
|
| 6913 |
Sensor Protocol
6913
SENSOR
|
$0.000082 | - | -5.74% | -6.46% |
30j -99.34%
60j -99.34%
90j -99.34%
|
Ouv. $0.00008648
Min. $0.0000803
Max. $0.00008648
|
$526.00 6.46M SENSOR | - |
|
|
| 6914 |
Denizlispor Fan Token
6914
DNZ
|
$0.000524 | -0.03% | 2.28% | -5.28% |
30j -35.17%
60j -54.85%
90j -62.61%
|
Ouv. $0.00050843
Min. $0.00050843
Max. $0.0005788
|
$520.00 992.84K DNZ | - |
|
|
| 6915 |
DragonKing
6915
DRAGONKING
|
$0.00000001 | - | -1.73% | 12.95% |
30j -4.83%
60j -21.44%
90j -64%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$519.00 37.11B DRAGONKING | - |
|
|
| 6916 |
Leve Invest
6916
LEVE
|
$0.001154 | -1.05% | 0.97% | 28.61% |
30j 17.03%
60j 10.69%
90j 0.68%
|
Ouv. $0.00114239
Min. $0.00114239
Max. $0.00116582
|
$518.00 449.80K LEVE | - |
|
|
| 6917 |
ECO
6917
ECO
|
$0.015200 | - | -0.16% | -0.88% |
30j -2.03%
60j -0.12%
90j -0.8%
|
Ouv. $0.015226
Min. $0.0152
Max. $0.015226
|
$516.00 33.99K ECO | - |
|
|
| 6918 |
Ofero Network
6918
OFE
|
$0.001619 | -0.31% | 6.01% | 4.82% |
30j -44.7%
60j -39.69%
90j -61.04%
|
Ouv. $0.0015354
Min. $0.00151544
Max. $0.00162622
|
$516.00 319.22K OFE | - |
|
|
| 6919 |
Apple
6919
AMB
|
$0.131474 | - | 0.16% | 12.76% |
30j -0.36%
60j 43.74%
90j 63.33%
|
Ouv. $0.131262
Min. $0.129818
Max. $0.131473
|
$515.00 3.92K AMB | - |
|
|
| 6920 |
marmaj
6920
MARMAJ
|
$5.02 | - | -99.94% | 21.95% |
30j -14.3%
60j 79.45%
90j 124.97%
|
Ouv. $21,060.72
Min. $4.7943
Max. $21,063.06
|
$513.00 102.00 MARMAJ | - |
|
|
| 6921 |
BundlesBets V2
6921
BUND
|
$9.21 | - | -4.43% | 18.69% |
30j -12.51%
60j -42.12%
90j -29.75%
|
Ouv. $9.640
Min. $8.981
Max. $9.640
|
$512.00 55.00 BUND | - |
|
|
| 6922 |
Bankera V2
6922
BNK
|
$0.132594 | -0.24% | 0.92% | 5.23% |
30j -5.03%
60j -6.18%
90j 4.98%
|
Ouv. $0.131451
Min. $0.12943
Max. $0.133058
|
$510.00 3.85K BNK | - |
|
|
| 6923 |
MAD Bucks
6923
MAD
|
$0.036123 | - | 0.66% | 1.38% |
30j 86.96%
60j 69.92%
90j 90.78%
|
Ouv. $0.03465
Min. $0.03465
Max. $0.036285
|
$506.00 14.03K MAD | - |
|
|
| 6924 |
FTX Users Debt
6924
FUD
|
$10.68 | 0.02% | -1.87% | -1.91% |
30j -4.01%
60j -1.88%
90j 0.9%
|
Ouv. $10.88
Min. $10.67
Max. $10.88
|
$505.00 47.00 FUD | - |
|
|
| 6925 |
Crypto Royale
6925
ROY
|
$0.004079 | - | -1.81% | 0.97% |
30j -28.94%
60j -28.68%
90j -17.87%
|
Ouv. $0.00411754
Min. $0.00401311
Max. $0.00415534
|
$503.00 123.54K ROY | - |
|
|
| 6926 |
Optimus
6926
OPTCM
|
$0.002093 | - | 0.6% | -17.46% |
30j -52.22%
60j -21.71%
90j -18.14%
|
Ouv. $0.00208071
Min. $0.0020459
Max. $0.00209337
|
$502.00 240.14K OPTCM | - |
|
|
| 6927 |
Doge-1 Mission to the moon
6927
DOGE-1
|
$0.00000001 | - | -3.54% | 10.72% |
30j -4.51%
60j -61.01%
90j -63.37%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$502.00 45.69B DOGE-1 | - |
|
|
| 6928 |
JEXchange
6928
JEX
|
$0.004378 | -0.31% | - | -0.49% |
30j -32.04%
60j 13.99%
90j 37.26%
|
Ouv. $0.00440209
Min. $0.00429302
Max. $0.00442129
|
$497.00 113.73K JEX | - |
|
|
| 6929 |
TranslateMe
6929
TMN
|
$0.000451 | -0.18% | 0.31% | 4.47% |
30j -8.56%
60j -2.66%
90j 7.96%
|
Ouv. $0.00045061
Min. $0.00044001
Max. $0.00045496
|
$493.00 1.09M TMN | - |
|
|
| 6930 |
RC Celta de Vigo Fan Token
6930
CFT
|
$0.002541 | -0.03% | 1.89% | -2.93% |
30j -33.04%
60j -23.63%
90j -40.06%
|
Ouv. $0.00247483
Min. $0.00246808
Max. $0.00277563
|
$493.00 194.13K CFT | - |
|
|
| 6931 |
YES
6931
YES
|
$5.20 | -0.96% | -0.67% | 1.33% |
30j -2.74%
60j -69.23%
90j -91.95%
|
Ouv. $5.230
Min. $5.195
Max. $5.254
|
$492.00 94.00 YES | - |
|
|
| 6932 |
WOLFCOIN
6932
WOLF
|
$0.005559 | - | -2.75% | 10.23% |
30j 21.26%
60j 35.77%
90j 33.57%
|
Ouv. $0.00571656
Min. $0.00555633
Max. $0.00571656
|
$491.00 88.50K WOLF | - |
|
|
| 6933 |
Gamepass Network
6933
GPN
|
$0.000289 | -5.82% | -18.47% | -22.12% |
30j -51.07%
60j -88.12%
90j -80.74%
|
Ouv. $0.00035309
Min. $0.0002888
Max. $0.00035996
|
$491.00 1.70M GPN | - |
|
|
| 6934 |
LikeCoin
6934
LIKE
|
$0.001443 | -0.18% | 1.63% | 2.68% |
30j -39.34%
60j -51.9%
90j -57.24%
|
Ouv. $0.0014166
Min. $0.00140174
Max. $0.00146956
|
$489.00 339.19K LIKE | - |
|
|
| 6935 |
PooCoin
6935
POOCOIN
|
$0.434178 | - | 1.3% | 9.68% |
30j -5.35%
60j 32.17%
90j 62.34%
|
Ouv. $0.429094
Min. $0.427777
Max. $0.436322
|
$489.00 1.13K POOCOIN | - |
|
|
| 6936 |
Bitonite
6936
BIT
|
$0.491380 | - | 48.69% | 52.81% |
30j -37.22%
60j -66.38%
90j -78.37%
|
Ouv. $0.330459
Min. $0.323808
Max. $0.49138
|
$486.00 990.00 BIT | - |
|
|
| 6937 |
Vulkania
6937
VLK
|
$0.005838 | - | -1.16% | 0.35% |
30j -53.66%
60j -43.47%
90j 40.78%
|
Ouv. $0.00590679
Min. $0.00583787
Max. $0.00590679
|
$485.00 83.23K VLK | - |
|
|
| 6938 |
JELLY
6938
JELLY
|
$0.030073 | - | -1.45% | 25.02% |
30j -79.69%
60j -79.69%
90j -79.69%
|
Ouv. $0.030517
Min. $0.029927
Max. $0.030555
|
$484.00 16.12K JELLY | - |
|
|
| 6939 |
monkeywifhat
6939
MIF
|
$0.000053 | - | -3.48% | -27.75% |
30j -1.9%
60j -92.41%
90j -92.41%
|
Ouv. $0.00005536
Min. $0.00005025
Max. $0.00005539
|
$483.00 9.09M MIF | - |
|
|
| 6940 |
AIDOGE
6940
AI
|
$0.00000090 | -2.38% | -2.96% | -7.19% |
30j -23.63%
60j -48.05%
90j -68.76%
|
Ouv. $0.000000917
Min. $0.000000878
Max. $0.00000095
|
$481.00 533.69M AI | - |
|
|
| 6941 |
Bit Game Verse Token
6941
BGVT
|
$0.000025 | - | -4.93% | -2.12% |
30j 0.31%
60j 44.2%
90j 82.33%
|
Ouv. $0.00002615
Min. $0.000025
Max. $0.00002655
|
$480.00 19.20M BGVT | - |
|
|
| 6942 |
FoxGirl
6942
FOXGIRL
|
$0.0000000020 | -1.26% | -0.28% | 12.84% |
30j 1.04%
60j 73.17%
90j 121.21%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$480.00 240.04B FOXGIRL | - |
|
|
| 6943 |
Doge on Pulsechain
6943
DOGE
|
$0.0000000050 | -1.45% | 3.58% | 54.27% |
30j 71.79%
60j 27.83%
90j 29.5%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$479.00 95.99B DOGE | - |
|
|
| 6944 |
The Kingdom Coin
6944
TKC
|
$0.002478 | - | 0.55% | 11.91% |
30j -12.53%
60j -39.83%
90j -42.4%
|
Ouv. $0.00246447
Min. $0.00245556
Max. $0.00249349
|
$478.00 193.05K TKC | - |
|
|
| 6945 |
Tweety
6945
TWEETY
|
$0.00000242 | -0.87% | -1.95% | 4.91% |
30j -4.02%
60j 7.31%
90j -80.14%
|
Ouv. $0.000002329
Min. $0.000002329
Max. $0.000002466
|
$474.00 196.40M TWEETY | - |
|
|
| 6946 |
PARMA Fan Token
6946
PARMA
|
$0.041643 | -0.02% | -33.14% | 3.82% |
30j -25.32%
60j -31.01%
90j -21.54%
|
Ouv. $0.054304
Min. $0.041625
Max. $0.064113
|
$474.00 11.40K PARMA | - |
|
|
| 6947 |
ArbGPT
6947
GPT
|
$0.000106 | -0.03% | -2.1% | -6.09% |
30j -39.3%
60j -11.63%
90j 78.44%
|
Ouv. $0.00011087
Min. $0.00010133
Max. $0.0001109
|
$472.00 4.45M GPT | - |
|
|
| 6948 |
Osmo Bot
6948
OSMO
|
$1.0477 | -0.29% | -2.53% | 5.11% |
30j -27.17%
60j -36.84%
90j -39.1%
|
Ouv. $1.0739
Min. $1.0444
Max. $1.0750
|
$468.00 447.00 OSMO | - |
|
|
| 6949 |
VersaGames
6949
VERSA
|
$0.012793 | - | -4.28% | -2.84% |
30j -29.57%
60j -7.76%
90j -38.25%
|
Ouv. $0.013329
Min. $0.012792
Max. $0.013428
|
$468.00 36.60K VERSA | - |
|
|
| 6950 |
NFT-MAKER
6950
NMKR
|
$0.002014 | -0.28% | -1.42% | 2.08% |
30j -48.57%
60j -30.96%
90j -22.2%
|
Ouv. $0.00203059
Min. $0.00200253
Max. $0.00204295
|
$467.00 231.93K NMKR | - |
|
26.837 Devises surveillées - Page 139 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.