Cap Marché $2.74T
-1.1%
Volume 24h $209.17B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.024842 | $0.024842 | $0.026216 | $0.025 | $1,217 | - |
May-20 2024 | $0.024883 | $0.023589 | $0.02544 | $0.023678 | $1,818 | - |
May-19 2024 | $0.024075 | $0.024061 | $0.025703 | $0.025703 | $376 | - |
May-18 2024 | $0.025807 | $0.024925 | $0.025807 | $0.02519 | $41 | - |
May-17 2024 | $0.025069 | $0.023897 | $0.025762 | $0.025243 | $11,492 | - |
May-16 2024 | $0.025175 | $0.024793 | $0.026094 | $0.024793 | $313 | - |
May-15 2024 | $0.024451 | $0.021722 | $0.024451 | $0.021818 | $1,666 | - |
May-14 2024 | $0.022122 | $0.021705 | $0.023787 | $0.023787 | $1,046 | - |
May-13 2024 | $0.023109 | $0.022577 | $0.024857 | $0.024857 | $3,802 | - |
May-12 2024 | $0.025365 | $0.023674 | $0.025365 | $0.024129 | $5,498 | - |
May-11 2024 | $0.024253 | $0.023482 | $0.026674 | $0.026674 | $2,414 | - |
May-10 2024 | $0.026049 | $0.026049 | $0.02778 | $0.026984 | $18 | - |
May-09 2024 | $0.026912 | $0.025771 | $0.028666 | $0.02659 | $315 | - |
May-08 2024 | $0.026985 | $0.026828 | $0.029187 | $0.028777 | $11,396 | - |
May-07 2024 | $0.029792 | $0.029522 | $0.031698 | $0.030766 | $10,147 | - |