Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Bullit (BULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028584 | $0.028111 | $0.03216 | $0.03199 | $2,551 | - |
| Apr-29 2024 | $0.031601 | $0.030129 | $0.032389 | $0.032389 | $4,331 | - |
| Apr-28 2024 | $0.032283 | $0.032207 | $0.033898 | $0.033734 | $451 | - |
| Apr-27 2024 | $0.03303 | $0.032506 | $0.038588 | $0.038588 | $5,576 | - |
| Apr-26 2024 | $0.038634 | $0.038634 | $0.040964 | $0.04042 | $3,795 | - |
| Apr-25 2024 | $0.040496 | $0.035778 | $0.041082 | $0.039621 | $2,279 | - |
| Apr-24 2024 | $0.036976 | $0.036521 | $0.039634 | $0.036527 | $4,260 | - |
| Apr-23 2024 | $0.037285 | $0.036129 | $0.040156 | $0.039778 | $3,294 | - |
| Apr-22 2024 | $0.037008 | $0.032374 | $0.038225 | $0.033304 | $740 | - |
| Apr-21 2024 | $0.033381 | $0.032573 | $0.036144 | $0.033504 | $783 | - |
| Apr-20 2024 | $0.033546 | $0.029336 | $0.033546 | $0.030788 | $3,033 | - |
| Apr-19 2024 | $0.030231 | $0.028678 | $0.030231 | $0.030053 | $331 | - |
| Apr-18 2024 | $0.029194 | $0.028256 | $0.029987 | $0.028769 | $541 | - |
| Apr-17 2024 | $0.029626 | $0.028298 | $0.032217 | $0.032217 | $3,234 | - |
| Apr-16 2024 | $0.03239 | $0.028601 | $0.03239 | $0.030868 | $5,260 | - |