Cap Mercado $2.71T
-1.01%
Volumen 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-27 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-26 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-25 2026 | $0.00044332 | $0.00043253 | $0.00047338 | $0.00043253 | - | - |
| Apr-24 2026 | $0.00043203 | $0.00043203 | $0.00044374 | $0.00043671 | - | - |
| Apr-23 2026 | $0.00043671 | $0.00043671 | $0.00044121 | $0.00044121 | - | - |
| Apr-22 2026 | $0.00044121 | $0.00044121 | $0.00044121 | $0.00044121 | - | - |
| Apr-21 2026 | $0.00044121 | $0.00043118 | $0.00044493 | $0.00043118 | - | - |
| Apr-20 2026 | $0.00043118 | $0.00043098 | $0.00044279 | $0.00044279 | - | - |
| Apr-19 2026 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | - | - |
| Apr-18 2026 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | - | - |
| Apr-17 2026 | $0.00044279 | $0.0004386 | $0.00044854 | $0.0004386 | - | - |
| Apr-16 2026 | $0.00043619 | $0.00041468 | $0.00043833 | $0.00041468 | - | - |
| Apr-15 2026 | $0.00041468 | $0.00041468 | $0.00041468 | $0.00041468 | - | - |
| Apr-14 2026 | $0.00041468 | $0.00041468 | $0.00041468 | $0.00041468 | - | - |