Market Cap $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Coins
26.918
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.028584 | $0.028111 | $0.03216 | $0.03199 | $2,551 | - |
Apr-29 2024 | $0.031601 | $0.030129 | $0.032389 | $0.032389 | $4,331 | - |
Apr-28 2024 | $0.032283 | $0.032207 | $0.033898 | $0.033734 | $451 | - |
Apr-27 2024 | $0.03303 | $0.032506 | $0.038588 | $0.038588 | $5,576 | - |
Apr-26 2024 | $0.038634 | $0.038634 | $0.040964 | $0.04042 | $3,795 | - |
Apr-25 2024 | $0.040496 | $0.035778 | $0.041082 | $0.039621 | $2,279 | - |
Apr-24 2024 | $0.036976 | $0.036521 | $0.039634 | $0.036527 | $4,260 | - |
Apr-23 2024 | $0.037285 | $0.036129 | $0.040156 | $0.039778 | $3,294 | - |
Apr-22 2024 | $0.037008 | $0.032374 | $0.038225 | $0.033304 | $740 | - |
Apr-21 2024 | $0.033381 | $0.032573 | $0.036144 | $0.033504 | $783 | - |
Apr-20 2024 | $0.033546 | $0.029336 | $0.033546 | $0.030788 | $3,033 | - |
Apr-19 2024 | $0.030231 | $0.028678 | $0.030231 | $0.030053 | $331 | - |
Apr-18 2024 | $0.029194 | $0.028256 | $0.029987 | $0.028769 | $541 | - |
Apr-17 2024 | $0.029626 | $0.028298 | $0.032217 | $0.032217 | $3,234 | - |
Apr-16 2024 | $0.03239 | $0.028601 | $0.03239 | $0.030868 | $5,260 | - |