Cap Mercato $2.52T
2.4%
Volume 24o $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.032002 | $0.031416 | $0.033015 | $0.033015 | - | - |
May-03 2024 | $0.032405 | $0.027855 | $0.032405 | $0.028356 | $4,214 | - |
May-02 2024 | $0.02855 | $0.027428 | $0.029173 | $0.028464 | $1,117 | - |
May-01 2024 | $0.028321 | $0.026431 | $0.028488 | $0.028488 | $3,736 | - |
Apr-30 2024 | $0.028584 | $0.028111 | $0.03216 | $0.03199 | $2,551 | - |
Apr-29 2024 | $0.031601 | $0.030129 | $0.032389 | $0.032389 | $4,331 | - |
Apr-28 2024 | $0.032283 | $0.032207 | $0.033898 | $0.033734 | $451 | - |
Apr-27 2024 | $0.03303 | $0.032506 | $0.038588 | $0.038588 | $5,576 | - |
Apr-26 2024 | $0.038634 | $0.038634 | $0.040964 | $0.04042 | $3,795 | - |
Apr-25 2024 | $0.040496 | $0.035778 | $0.041082 | $0.039621 | $2,279 | - |
Apr-24 2024 | $0.036976 | $0.036521 | $0.039634 | $0.036527 | $4,260 | - |
Apr-23 2024 | $0.037285 | $0.036129 | $0.040156 | $0.039778 | $3,294 | - |
Apr-22 2024 | $0.037008 | $0.032374 | $0.038225 | $0.033304 | $740 | - |
Apr-21 2024 | $0.033381 | $0.032573 | $0.036144 | $0.033504 | $783 | - |
Apr-20 2024 | $0.033546 | $0.029336 | $0.033546 | $0.030788 | $3,033 | - |