시가총액 $2.73T
-0.57%
볼륨 24시간 $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
27 초 전에
Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-27 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-26 2026 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Apr-25 2026 | $0.00044332 | $0.00043253 | $0.00047338 | $0.00043253 | - | - |
| Apr-24 2026 | $0.00043203 | $0.00043203 | $0.00044374 | $0.00043671 | - | - |
| Apr-23 2026 | $0.00043671 | $0.00043671 | $0.00044121 | $0.00044121 | - | - |
| Apr-22 2026 | $0.00044121 | $0.00044121 | $0.00044121 | $0.00044121 | - | - |
| Apr-21 2026 | $0.00044121 | $0.00043118 | $0.00044493 | $0.00043118 | - | - |
| Apr-20 2026 | $0.00043118 | $0.00043098 | $0.00044279 | $0.00044279 | - | - |
| Apr-19 2026 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | - | - |
| Apr-18 2026 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | - | - |
| Apr-17 2026 | $0.00044279 | $0.0004386 | $0.00044854 | $0.0004386 | - | - |
| Apr-16 2026 | $0.00043619 | $0.00041468 | $0.00043833 | $0.00041468 | - | - |
| Apr-15 2026 | $0.00041468 | $0.00041468 | $0.00041468 | $0.00041468 | - | - |
| Apr-14 2026 | $0.00041468 | $0.00041468 | $0.00041468 | $0.00041468 | - | - |