시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.032405 | $0.027855 | $0.032405 | $0.028356 | $4,214 | - |
| May-02 2024 | $0.02855 | $0.027428 | $0.029173 | $0.028464 | $1,117 | - |
| May-01 2024 | $0.028321 | $0.026431 | $0.028488 | $0.028488 | $3,736 | - |
| Apr-30 2024 | $0.028584 | $0.028111 | $0.03216 | $0.03199 | $2,551 | - |
| Apr-29 2024 | $0.031601 | $0.030129 | $0.032389 | $0.032389 | $4,331 | - |
| Apr-28 2024 | $0.032283 | $0.032207 | $0.033898 | $0.033734 | $451 | - |
| Apr-27 2024 | $0.03303 | $0.032506 | $0.038588 | $0.038588 | $5,576 | - |
| Apr-26 2024 | $0.038634 | $0.038634 | $0.040964 | $0.04042 | $3,795 | - |
| Apr-25 2024 | $0.040496 | $0.035778 | $0.041082 | $0.039621 | $2,279 | - |
| Apr-24 2024 | $0.036976 | $0.036521 | $0.039634 | $0.036527 | $4,260 | - |
| Apr-23 2024 | $0.037285 | $0.036129 | $0.040156 | $0.039778 | $3,294 | - |
| Apr-22 2024 | $0.037008 | $0.032374 | $0.038225 | $0.033304 | $740 | - |
| Apr-21 2024 | $0.033381 | $0.032573 | $0.036144 | $0.033504 | $783 | - |
| Apr-20 2024 | $0.033546 | $0.029336 | $0.033546 | $0.030788 | $3,033 | - |
| Apr-19 2024 | $0.030231 | $0.028678 | $0.030231 | $0.030053 | $331 | - |