Cap Mercado $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02855 | $0.027428 | $0.029173 | $0.028464 | $1,117 | - |
| May-01 2024 | $0.028321 | $0.026431 | $0.028488 | $0.028488 | $3,736 | - |
| Apr-30 2024 | $0.028584 | $0.028111 | $0.03216 | $0.03199 | $2,551 | - |
| Apr-29 2024 | $0.031601 | $0.030129 | $0.032389 | $0.032389 | $4,331 | - |
| Apr-28 2024 | $0.032283 | $0.032207 | $0.033898 | $0.033734 | $451 | - |
| Apr-27 2024 | $0.03303 | $0.032506 | $0.038588 | $0.038588 | $5,576 | - |
| Apr-26 2024 | $0.038634 | $0.038634 | $0.040964 | $0.04042 | $3,795 | - |
| Apr-25 2024 | $0.040496 | $0.035778 | $0.041082 | $0.039621 | $2,279 | - |
| Apr-24 2024 | $0.036976 | $0.036521 | $0.039634 | $0.036527 | $4,260 | - |
| Apr-23 2024 | $0.037285 | $0.036129 | $0.040156 | $0.039778 | $3,294 | - |
| Apr-22 2024 | $0.037008 | $0.032374 | $0.038225 | $0.033304 | $740 | - |
| Apr-21 2024 | $0.033381 | $0.032573 | $0.036144 | $0.033504 | $783 | - |
| Apr-20 2024 | $0.033546 | $0.029336 | $0.033546 | $0.030788 | $3,033 | - |
| Apr-19 2024 | $0.030231 | $0.028678 | $0.030231 | $0.030053 | $331 | - |
| Apr-18 2024 | $0.029194 | $0.028256 | $0.029987 | $0.028769 | $541 | - |