Cap Marché $2.73T
-0.53%
Volume 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BullGod (BULLGOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-30 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-29 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-28 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-27 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-26 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-25 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-24 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-23 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-22 2026 | $0.00001019 | $0.00001019 | $0.000011 | $0.000011 | - | - |
| Mar-21 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-20 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-17 2026 | $0.0000096844 | $0.0000096844 | $0.0000096844 | $0.0000096844 | - | - |