時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
BullGod (BULLGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BullGod (BULLGOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 177 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-30 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-29 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-28 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-27 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-26 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-25 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Mar-24 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-23 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-22 2026 | $0.00001019 | $0.00001019 | $0.000011 | $0.000011 | - | - |
| Mar-21 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-20 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-17 2026 | $0.0000096844 | $0.0000096844 | $0.0000096844 | $0.0000096844 | - | - |