Cap Marché $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
56 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Blaze
7001
BLAZE
|
$0.000021 | 0.8% | 6.3% | -6.96% |
30j -50.65%
60j 29.95%
90j -31.92%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00002066
|
$453.00 21.94M BLAZE | - |
|
|
| 7002 |
Neuralink
7002
NLINK
|
$0.348088 | - | 4.86% | -4.77% |
30j -53.98%
60j -65.43%
90j -65.43%
|
Ouv. $0.332412
Min. $0.331955
Max. $0.357918
|
$451.00 1.30K NLINK | - |
|
|
| 7003 |
CrogeCoin
7003
CROGE
|
$0.000827 | - | 0.63% | -12.98% |
30j -34.35%
60j 6.34%
90j 16.18%
|
Ouv. $0.00082318
Min. $0.00080833
Max. $0.00082793
|
$449.00 543.14K CROGE | - |
|
|
| 7004 |
MAD Bucks
7004
MAD
|
$0.036072 | - | 1.24% | -13.91% |
30j 86.64%
60j 70.17%
90j 88.5%
|
Ouv. $0.03561
Min. $0.035598
Max. $0.036311
|
$449.00 12.45K MAD | - |
|
|
| 7005 |
Alita Finance
7005
ALI
|
$0.050586 | -0.08% | 0.1% | -4.66% |
30j -2.75%
60j 20.49%
90j 29.83%
|
Ouv. $0.050516
Min. $0.04935
Max. $0.051167
|
$447.00 8.86K ALI | - |
|
|
| 7006 |
Nurcoin
7006
NUR
|
$364.59 | -0.04% | 0.19% | 1.68% |
30j 9.15%
60j 18.64%
90j 26.45%
|
Ouv. $363.85
Min. $363.76
Max. $364.73
|
$445.00 1.00 NUR | - |
|
|
| 7007 |
Agave
7007
AGVE
|
$48.67 | 0.1% | 0.76% | -2.4% |
30j -16.37%
60j 4.52%
90j 27.95%
|
Ouv. $48.07
Min. $46.76
Max. $49.31
|
$444.00 9.00 AGVE | - |
|
|
| 7008 |
Gatsby Inu
7008
GATSBY
|
$0.00000009 | - | -0.32% | -16.46% |
30j 6.04%
60j -74.93%
90j -84.59%
|
Ouv. $0.000000089
Min. $0.0000000879
Max. $0.000000089
|
$444.00 5.05B GATSBY | - |
|
|
| 7009 |
Future AI
7009
FUTURE-AI
|
$0.005688 | 6.44% | 32.05% | 64.69% |
30j 20.3%
60j 152.86%
90j 232.98%
|
Ouv. $0.00425858
Min. $0.00425858
Max. $0.00850507
|
$443.00 77.96K FUTURE-AI | - |
|
|
| 7010 |
Light Defi
7010
LIGHT
|
$0.000203 | -0.01% | 0.38% | -5.27% |
30j -24.59%
60j -23.39%
90j -31.22%
|
Ouv. $0.00020214
Min. $0.00019912
Max. $0.00020498
|
$442.00 2.18M LIGHT | - |
|
|
| 7011 |
NFTEarth
7011
NFTE
|
$0.000015 | - | 33.7% | -6.05% |
30j 114.67%
60j 60.83%
90j -55.98%
|
Ouv. $0.00001118
Min. $0.00001115
Max. $0.00001549
|
$441.00 28.50M NFTE | - |
|
|
| 7012 |
Big Floppa
7012
FLOP
|
$0.00000015 | - | -2.34% | -13.88% |
30j -13.88%
60j -13.88%
90j -13.88%
|
Ouv. $0.00000015
Min. $0.000000146
Max. $0.00000015
|
$440.00 3.02B FLOP | - |
|
|
| 7013 |
Giresunspor Token
7013
GRS
|
$0.081575 | - | -1.6% | -6.71% |
30j 1.36%
60j -13.15%
90j -17.87%
|
Ouv. $0.082935
Min. $0.080394
Max. $0.092057
|
$440.00 5.40K GRS | - |
|
|
| 7014 |
Dejitaru Hoshi
7014
HOSHI
|
$0.000472 | - | 1.54% | -28.64% |
30j -77.74%
60j -69.94%
90j -79.13%
|
Ouv. $0.0004652
Min. $0.0004652
Max. $0.00047818
|
$438.00 927.40K HOSHI | - |
|
|
| 7015 |
Cirque Du Sol
7015
CIRCUS
|
$0.000219 | -0.44% | 0.67% | -12.18% |
30j -60.58%
60j -60.58%
90j -60.58%
|
Ouv. $0.00021817
Min. $0.00021559
Max. $0.00022023
|
$437.00 2.00M CIRCUS | - |
|
|
| 7016 |
Timeless
7016
LIT
|
$0.016747 | - | 0.86% | -10.52% |
30j -38.97%
60j -37.65%
90j -43.74%
|
Ouv. $0.016603
Min. $0.016603
Max. $0.016746
|
$437.00 26.12K LIT | - |
|
|
| 7017 |
SouloCoin
7017
SOULO
|
$0.000111 | - | -8.67% | -9.9% |
30j 0.98%
60j -8.95%
90j -16.92%
|
Ouv. $0.0001215
Min. $0.00010995
Max. $0.00012211
|
$436.00 3.94M SOULO | - |
|
|
| 7018 |
FLOSHIDO INU
7018
FLOSHIDO
|
$0.00000128 | - | -18.08% | -26.62% |
30j -18.9%
60j -10.01%
90j 1.54%
|
Ouv. $0.0000015629
Min. $0.00000128
Max. $0.0000015629
|
$435.00 339.89M FLOSHIDO | - |
|
|
| 7019 |
Husky.AI
7019
HUS
|
$0.000607 | -0.08% | 8.19% | -15.05% |
30j -33.89%
60j -22.81%
90j -59.35%
|
Ouv. $0.00055801
Min. $0.00055801
Max. $0.00060842
|
$434.00 716.13K HUS | - |
|
|
| 7020 |
MTG Token
7020
MTG
|
$0.000440 | -0.01% | 44.18% | 35.43% |
30j 5.98%
60j 21.81%
90j 56.38%
|
Ouv. $0.00030519
Min. $0.00030398
Max. $0.00044027
|
$434.00 986.93K MTG | - |
|
|
| 7021 |
Lum Network
7021
LUM
|
$0.000226 | -0.71% | -0.02% | -12.92% |
30j -44.9%
60j -63.96%
90j -66.03%
|
Ouv. $0.00022599
Min. $0.00021776
Max. $0.00023085
|
$433.00 1.92M LUM | - |
|
|
| 7022 |
Water Rabbit Token
7022
WAR
|
$0.000260 | - | 3.59% | -17.41% |
30j -21.06%
60j -21.87%
90j -57.49%
|
Ouv. $0.00025756
Min. $0.00024811
Max. $0.0002602
|
$433.00 1.67M WAR | - |
|
|
| 7023 |
CoinWind
7023
COW
|
$0.015624 | 0.78% | 18.56% | 57.93% |
30j -9.74%
60j -25.56%
90j -17.72%
|
Ouv. $0.012094
Min. $0.012094
Max. $0.019152
|
$433.00 27.76K COW | - |
|
|
| 7024 |
Aevum
7024
AEVUM
|
$0.010959 | 1.92% | -0.39% | -33.8% |
30j -46.3%
60j -18.24%
90j -42.41%
|
Ouv. $0.011002
Min. $0.010752
Max. $0.011003
|
$433.00 39.54K AEVUM | - |
|
|
| 7025 |
GhostKidDao
7025
$BOO
|
$0.001484 | - | -9.5% | -6.58% |
30j -31.84%
60j -51.98%
90j -57.2%
|
Ouv. $0.00164865
Min. $0.00148157
Max. $0.00166876
|
$433.00 291.95K $BOO | - |
|
|
| 7026 |
Krypdraw
7026
DRAW
|
$0.118055 | - | 1.48% | -29.85% |
30j -75.59%
60j -75.59%
90j -75.59%
|
Ouv. $0.117021
Min. $0.114828
Max. $0.118713
|
$432.00 3.67K DRAW | - |
|
|
| 7027 |
Elon Musk
7027
MUSK
|
$0.000020 | - | -0.68% | -17.39% |
30j -30.68%
60j 18.56%
90j 84.77%
|
Ouv. $0.00002021
Min. $0.00001988
Max. $0.00002021
|
$431.00 21.72M MUSK | - |
|
|
| 7028 |
Axion
7028
AXN
|
$0.00000245 | - | 2.39% | 3.11% |
30j -27.66%
60j 9%
90j -19.48%
|
Ouv. $0.000002396
Min. $0.000002395
Max. $0.000002454
|
$431.00 175.99M AXN | - |
|
|
| 7029 |
WePiggy Coin
7029
WPC
|
$0.000112 | - | 7.17% | 3.94% |
30j -9.18%
60j -22.56%
90j -21.25%
|
Ouv. $0.00010439
Min. $0.00010399
Max. $0.00011188
|
$430.00 3.85M WPC | - |
|
|
| 7030 |
Fable Of The Dragon
7030
TYRANT
|
$0.094961 | 2.07% | -0.2% | -21.56% |
30j -30.99%
60j -41.62%
90j -79.64%
|
Ouv. $0.095154
Min. $0.093026
Max. $0.095154
|
$428.00 4.52K TYRANT | - |
|
|
| 7031 |
Azure
7031
AZR
|
$0.001236 | - | 0.67% | -24.97% |
30j -45.99%
60j -82.72%
90j -83.24%
|
Ouv. $0.00122745
Min. $0.00121806
Max. $0.00125223
|
$428.00 347.05K AZR | - |
|
|
| 7032 |
PlayNity
7032
PLY
|
$0.001695 | - | 2.04% | -29.51% |
30j -33.87%
60j -27.88%
90j -31.41%
|
Ouv. $0.00166126
Min. $0.00165933
Max. $0.00169574
|
$428.00 252.64K PLY | - |
|
|
| 7033 |
Aion
7033
AION
|
$0.001881 | -0.03% | 5.02% | -14.14% |
30j -12.14%
60j 28.82%
90j 71.11%
|
Ouv. $0.00153073
Min. $0.00153073
Max. $0.00188152
|
$427.00 227.11K AION | - |
|
|
| 7034 |
4THPILLAR TECHNOLOGIES
7034
FOUR
|
$0.005666 | - | -1.42% | -3.91% |
30j -13.35%
60j 66.19%
90j 71.86%
|
Ouv. $0.00574845
Min. $0.00566631
Max. $0.00574845
|
$427.00 75.36K FOUR | - |
|
|
| 7035 |
Thetan Coin
7035
THC
|
$0.001016 | -0.65% | 0.87% | -4.72% |
30j -10.93%
60j 27.93%
90j 2.04%
|
Ouv. $0.00100807
Min. $0.00097853
Max. $0.00102798
|
$426.00 419.56K THC | - |
|
|
| 7036 |
Supernova
7036
LFC
|
$0.030096 | - | 0.5% | 6.75% |
30j 30.26%
60j 89.97%
90j 84.79%
|
Ouv. $0.029946
Min. $0.029913
Max. $0.030096
|
$425.00 14.15K LFC | - |
|
|
| 7037 |
SOLPENG
7037
SOLPENG
|
$1.1352 | 0.03% | -17.81% | 109.32% |
30j -96.83%
60j -96.83%
90j -96.83%
|
Ouv. $1.3102
Min. $1.1303
Max. $1.3827
|
$423.00 373.00 SOLPENG | - |
|
|
| 7038 |
Carmin
7038
CARMIN
|
$0.016008 | -3.02% | 32.82% | 166.68% |
30j 216.54%
60j 136.36%
90j -11.23%
|
Ouv. $0.011906
Min. $0.010005
Max. $0.018004
|
$423.00 26.44K CARMIN | - |
|
|
| 7039 |
Polygon HBD
7039
pHBD
|
$0.750180 | - | -14.42% | 0.03% |
30j -8.84%
60j -5.69%
90j -5.88%
|
Ouv. $0.876664
Min. $0.750179
Max. $0.876664
|
$421.00 561.00 pHBD | - |
|
|
| 7040 |
Tourism Industry Metaverse
7040
TIM
|
$0.001773 | 0.26% | -0.79% | -10.69% |
30j -24.98%
60j -56.41%
90j -43.9%
|
Ouv. $0.00178445
Min. $0.00173377
Max. $0.00179078
|
$421.00 237.62K TIM | - |
|
|
| 7041 |
MetaDoge
7041
METADOGE
|
$0.000569 | - | -2.8% | -12.37% |
30j -29.43%
60j -57.33%
90j 67.53%
|
Ouv. $0.00058584
Min. $0.0005685
Max. $0.00058584
|
$420.00 738.39K METADOGE | - |
|
|
| 7042 |
FlypMe
7042
FYP
|
$0.019437 | -0.2% | -68.89% | -70.68% |
30j -71.37%
60j 87.6%
90j -44.32%
|
Ouv. $0.06309
Min. $0.019436
Max. $0.064789
|
$420.00 21.62K FYP | - |
|
|
| 7043 |
Kayserispor Token
7043
KYSR
|
$0.184697 | - | -16.45% | -12.61% |
30j -4.92%
60j -11.04%
90j -47.27%
|
Ouv. $0.178771
Min. $0.178771
Max. $0.221079
|
$420.00 2.27K KYSR | - |
|
|
| 7044 |
Sovi Finance
7044
SOVI
|
$0.229652 | 1.84% | -1.13% | 6.43% |
30j -10.57%
60j 25.12%
90j 81.81%
|
Ouv. $0.231907
Min. $0.224948
Max. $0.233651
|
$419.00 1.83K SOVI | - |
|
|
| 7045 |
Barter
7045
BRTR
|
$0.007648 | -0.03% | 24.26% | 21.16% |
30j 97.09%
60j 20.67%
90j 89.84%
|
Ouv. $0.00615395
Min. $0.00569585
Max. $0.00866613
|
$418.00 54.77K BRTR | - |
|
|
| 7046 |
DegensTogether
7046
DEGEN
|
$0.00000311 | - | 1.14% | -8.79% |
30j 17.39%
60j 49.24%
90j 81.48%
|
Ouv. $0.000003075
Min. $0.000003022
Max. $0.000003121
|
$417.00 134.19M DEGEN | - |
|
|
| 7047 |
MetaGear
7047
GEAR
|
$0.000759 | - | 3.2% | -9.98% |
30j 52.84%
60j 138.17%
90j 173.66%
|
Ouv. $0.00073369
Min. $0.00071877
Max. $0.00075936
|
$415.00 546.52K GEAR | - |
|
|
| 7048 |
MAGA
7048
TRUMP
|
$0.000041 | - | -0.48% | -11.43% |
30j -46.48%
60j -96.78%
90j -96.78%
|
Ouv. $0.00004094
Min. $0.00004059
Max. $0.00004168
|
$412.00 10.12M TRUMP | - |
|
|
| 7049 |
Defira (Cronos)
7049
FIRA
|
$0.015980 | - | 6.23% | 9.05% |
30j -10.95%
60j -0.4%
90j 44.97%
|
Ouv. $0.015041
Min. $0.015041
Max. $0.015979
|
$412.00 25.79K FIRA | - |
|
|
| 7050 |
Lunar New Year
7050
LUNAR
|
$0.000017 | - | -18.68% | -23.12% |
30j -48.84%
60j 123.1%
90j -85.69%
|
Ouv. $0.0000215
Min. $0.00001468
Max. $0.0000215
|
$411.00 23.51M LUNAR | - |
|
26.700 Devises surveillées - Page 141 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.