Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |
Apr-25 2024 | $0.00035568 | $0.00035094 | $0.00035568 | $0.00035094 | $9 | - |
Apr-24 2024 | $0.00035094 | $0.00035094 | $0.00035197 | $0.00035197 | $7 | - |
Apr-23 2024 | $0.00035197 | $0.00035047 | $0.00035197 | $0.00035047 | $86 | - |
Apr-22 2024 | $0.00035047 | $0.00033534 | $0.00035047 | $0.00033534 | $10 | - |
Apr-21 2024 | $0.00033534 | $0.00033534 | $0.00033534 | $0.00033534 | - | - |
Apr-20 2024 | $0.00033534 | $0.00031234 | $0.00033534 | $0.00031234 | $4 | - |
Apr-19 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |
Apr-18 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |
Apr-17 2024 | $0.00031234 | $0.00031234 | $0.00031888 | $0.00031888 | $264 | - |
Apr-16 2024 | $0.00032901 | $0.00032901 | $0.00033112 | $0.00033112 | $17 | - |
Apr-15 2024 | $0.00033112 | $0.00033112 | $0.00033829 | $0.00033317 | $67 | - |
Apr-14 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |
Apr-13 2024 | $0.0003606 | $0.00035419 | $0.00036745 | $0.00036745 | $44 | - |