Cap Mercado $2.37T
-3.36%
Volumen 24h $122.93B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BurnifyAI (BURNIFYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00033699 | $0.00033699 | $0.00033699 | $0.00033699 | - | - |
| May-09 2024 | $0.00033699 | $0.00032911 | $0.00033699 | $0.00032911 | $181 | - |
| May-08 2024 | $0.00032911 | $0.00032911 | $0.00033409 | $0.00033409 | $2 | - |
| May-07 2024 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | - | - |
| May-06 2024 | $0.00033409 | $0.00033168 | $0.00033547 | $0.00033168 | $7 | - |
| May-05 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| May-04 2024 | $0.00033168 | $0.00031839 | $0.00033168 | $0.00031839 | $12 | - |
| May-03 2024 | $0.00031839 | $0.00031839 | $0.00031839 | $0.00031839 | - | - |
| May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
| May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
| Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
| Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
| Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
| Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
| Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |