시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00031839 | $0.00031839 | $0.00031839 | $0.00031839 | - | - |
| May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
| May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
| Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
| Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
| Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
| Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
| Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |
| Apr-25 2024 | $0.00035568 | $0.00035094 | $0.00035568 | $0.00035094 | $9 | - |
| Apr-24 2024 | $0.00035094 | $0.00035094 | $0.00035197 | $0.00035197 | $7 | - |
| Apr-23 2024 | $0.00035197 | $0.00035047 | $0.00035197 | $0.00035047 | $86 | - |
| Apr-22 2024 | $0.00035047 | $0.00033534 | $0.00035047 | $0.00033534 | $10 | - |
| Apr-21 2024 | $0.00033534 | $0.00033534 | $0.00033534 | $0.00033534 | - | - |
| Apr-20 2024 | $0.00033534 | $0.00031234 | $0.00033534 | $0.00031234 | $4 | - |
| Apr-19 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |