Cap Mercado $2.37T
-3.51%
Volume 24h $124.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Moedas
27.086
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00033699 | $0.00033699 | $0.00033699 | $0.00033699 | - | - |
May-09 2024 | $0.00033699 | $0.00032911 | $0.00033699 | $0.00032911 | $181 | - |
May-08 2024 | $0.00032911 | $0.00032911 | $0.00033409 | $0.00033409 | $2 | - |
May-07 2024 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | - | - |
May-06 2024 | $0.00033409 | $0.00033168 | $0.00033547 | $0.00033168 | $7 | - |
May-05 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
May-04 2024 | $0.00033168 | $0.00031839 | $0.00033168 | $0.00031839 | $12 | - |
May-03 2024 | $0.00031839 | $0.00031839 | $0.00031839 | $0.00031839 | - | - |
May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |