Market Cap $2.38T
0.23%
Volume 24h $74.15B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Coins
27.087
+3
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00033699 | $0.00033699 | $0.00033699 | $0.00033699 | - | - |
May-10 2024 | $0.00033699 | $0.00033699 | $0.00033699 | $0.00033699 | - | - |
May-09 2024 | $0.00033699 | $0.00032911 | $0.00033699 | $0.00032911 | $181 | - |
May-08 2024 | $0.00032911 | $0.00032911 | $0.00033409 | $0.00033409 | $2 | - |
May-07 2024 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | - | - |
May-06 2024 | $0.00033409 | $0.00033168 | $0.00033547 | $0.00033168 | $7 | - |
May-05 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
May-04 2024 | $0.00033168 | $0.00031839 | $0.00033168 | $0.00031839 | $12 | - |
May-03 2024 | $0.00031839 | $0.00031839 | $0.00031839 | $0.00031839 | - | - |
May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |