Cap Mercato $2.56T
2.8%
Volume 24o $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00033168 | $0.00031839 | $0.00033168 | $0.00031839 | $12 | - |
May-03 2024 | $0.00031839 | $0.00031839 | $0.00031839 | $0.00031839 | - | - |
May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |
Apr-25 2024 | $0.00035568 | $0.00035094 | $0.00035568 | $0.00035094 | $9 | - |
Apr-24 2024 | $0.00035094 | $0.00035094 | $0.00035197 | $0.00035197 | $7 | - |
Apr-23 2024 | $0.00035197 | $0.00035047 | $0.00035197 | $0.00035047 | $86 | - |
Apr-22 2024 | $0.00035047 | $0.00033534 | $0.00035047 | $0.00033534 | $10 | - |
Apr-21 2024 | $0.00033534 | $0.00033534 | $0.00033534 | $0.00033534 | - | - |
Apr-20 2024 | $0.00033534 | $0.00031234 | $0.00033534 | $0.00031234 | $4 | - |