Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
10 секунд тому назад
BurnifyAI (BURNIFYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
| Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |
| Apr-25 2024 | $0.00035568 | $0.00035094 | $0.00035568 | $0.00035094 | $9 | - |
| Apr-24 2024 | $0.00035094 | $0.00035094 | $0.00035197 | $0.00035197 | $7 | - |
| Apr-23 2024 | $0.00035197 | $0.00035047 | $0.00035197 | $0.00035047 | $86 | - |
| Apr-22 2024 | $0.00035047 | $0.00033534 | $0.00035047 | $0.00033534 | $10 | - |
| Apr-21 2024 | $0.00033534 | $0.00033534 | $0.00033534 | $0.00033534 | - | - |
| Apr-20 2024 | $0.00033534 | $0.00031234 | $0.00033534 | $0.00031234 | $4 | - |
| Apr-19 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |
| Apr-18 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |
| Apr-17 2024 | $0.00031234 | $0.00031234 | $0.00031888 | $0.00031888 | $264 | - |
| Apr-16 2024 | $0.00032901 | $0.00032901 | $0.00033112 | $0.00033112 | $17 | - |
| Apr-15 2024 | $0.00033112 | $0.00033112 | $0.00033829 | $0.00033317 | $67 | - |
| Apr-14 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |
| Apr-13 2024 | $0.0003606 | $0.00035419 | $0.00036745 | $0.00036745 | $44 | - |